| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jan 2020 | INR | 50 | 52.85 | 50 | 51.2 | 51.2 | +0.85 (+1.69%) | 711 |
| 21 Jan 2020 | INR | 50.05 | 50.4 | 49.15 | 50.35 | 50.35 | -1.35 (-2.61%) | 589 |
| 20 Jan 2020 | INR | 50.45 | 53 | 50.45 | 51.7 | 51.7 | -1.3 (-2.45%) | 552 |
| 17 Jan 2020 | INR | 53 | 53 | 53 | 53 | 53 | +1 (+1.92%) | 41 |
| 16 Jan 2020 | INR | 52.5 | 52.5 | 52 | 52 | 52 | +1.65 (+3.28%) | 272 |
| 15 Jan 2020 | INR | 51 | 52 | 50.35 | 50.35 | 50.35 | -0.65 (-1.27%) | 332 |
| 14 Jan 2020 | INR | 50.35 | 52.5 | 50.35 | 51 | 51 | +0.9 (+1.80%) | 10 |
| 13 Jan 2020 | INR | 50.7 | 50.7 | 50 | 50.1 | 50.1 | -0.6 (-1.18%) | 233 |
| 10 Jan 2020 | INR | 51.45 | 51.5 | 50.1 | 50.7 | 50.7 | +1.65 (+3.36%) | 1,144 |
| 9 Jan 2020 | INR | 48.35 | 49.5 | 48.35 | 49.05 | 49.05 | +1.3 (+2.72%) | 270 |
| 8 Jan 2020 | INR | 49 | 49 | 47.75 | 47.75 | 47.75 | +0.1 (+0.21%) | 108 |
| 7 Jan 2020 | INR | 49.5 | 49.5 | 47.55 | 47.65 | 47.65 | -1.95 (-3.93%) | 598 |
| 6 Jan 2020 | INR | 49.6 | 49.6 | 49.6 | 49.6 | 49.6 | 0.0 (0.0%) | 0 |
| 3 Jan 2020 | INR | 51.45 | 51.45 | 49.6 | 49.6 | 49.6 | -0.1 (-0.20%) | 300 |
| 2 Jan 2020 | INR | 48 | 49.7 | 48 | 49.7 | 49.7 | +2.05 (+4.30%) | 370 |
| 1 Jan 2020 | INR | 47.65 | 47.65 | 47.65 | 47.65 | 47.65 | +0.15 (+0.32%) | 10 |
| 31 Dec 2019 | INR | 48.25 | 48.25 | 47.5 | 47.5 | 47.5 | -0.75 (-1.55%) | 127 |
| 30 Dec 2019 | INR | 48.25 | 49.95 | 48.25 | 48.25 | 48.25 | +0.45 (+0.94%) | 207 |
| 27 Dec 2019 | INR | 48 | 48 | 47.8 | 47.8 | 47.8 | -0.05 (-0.10%) | 221 |
| 26 Dec 2019 | INR | 47.85 | 47.85 | 47.85 | 47.85 | 47.85 | 0.0 (0.0%) | 0 |
| 24 Dec 2019 | INR | 47.75 | 49.95 | 47.5 | 47.85 | 47.85 | +0.25 (+0.53%) | 1,501 |
| 23 Dec 2019 | INR | 47.5 | 47.65 | 47.5 | 47.6 | 47.6 | -0.05 (-0.10%) | 582 |
| 20 Dec 2019 | INR | 47.65 | 49.95 | 47.65 | 47.65 | 47.65 | +0.05 (+0.11%) | 542 |
| 19 Dec 2019 | INR | 47.6 | 47.9 | 47.6 | 47.6 | 47.6 | -0.45 (-0.94%) | 221 |
| 18 Dec 2019 | INR | 47.5 | 51.9 | 47.5 | 48.05 | 48.05 | -1.45 (-2.93%) | 1,209 |
| 17 Dec 2019 | INR | 49.5 | 49.5 | 49.5 | 49.5 | 49.5 | -2.5 (-4.81%) | 102 |
| 16 Dec 2019 | INR | 52 | 52 | 48.1 | 52 | 52 | +2.1 (+4.21%) | 202 |
| 13 Dec 2019 | INR | 49.85 | 50 | 49.85 | 49.9 | 49.9 | -2.55 (-4.86%) | 43 |
| 12 Dec 2019 | INR | 50 | 52.45 | 49 | 52.45 | 52.45 | +2.25 (+4.48%) | 203 |
| 11 Dec 2019 | INR | 50.2 | 50.2 | 50.2 | 50.2 | 50.2 | 0.0 (0.0%) | 0 |
