| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Dec 2019 | INR | 50.5 | 52.25 | 47.5 | 50.2 | 50.2 | +0.2 (+0.40%) | 680 |
| 9 Dec 2019 | INR | 50 | 50 | 50 | 50 | 50 | -0.2 (-0.40%) | 212 |
| 6 Dec 2019 | INR | 50.2 | 50.2 | 50.2 | 50.2 | 50.2 | 0.0 (0.0%) | 249 |
| 5 Dec 2019 | INR | 50.25 | 50.25 | 50.2 | 50.2 | 50.2 | -0.1 (-0.20%) | 239 |
| 4 Dec 2019 | INR | 50.9 | 52 | 50.2 | 50.3 | 50.3 | -0.05 (-0.10%) | 950 |
| 3 Dec 2019 | INR | 50.35 | 50.35 | 50.35 | 50.35 | 50.35 | -2.65 (-5%) | 320 |
| 2 Dec 2019 | INR | 51 | 53 | 50.7 | 53 | 53 | -0.3 (-0.56%) | 115 |
| 29 Nov 2019 | INR | 53.7 | 53.7 | 53.3 | 53.3 | 53.3 | -0.6 (-1.11%) | 98 |
| 28 Nov 2019 | INR | 54.85 | 56.15 | 53.1 | 53.9 | 53.9 | -0.95 (-1.73%) | 338 |
| 27 Nov 2019 | INR | 50.2 | 54.85 | 50.2 | 54.85 | 54.85 | +2.6 (+4.98%) | 1,164 |
| 26 Nov 2019 | INR | 53.1 | 53.1 | 50.2 | 52.25 | 52.25 | -0.4 (-0.76%) | 877 |
| 25 Nov 2019 | INR | 47.9 | 52.65 | 47.9 | 52.65 | 52.65 | +2.5 (+4.99%) | 137 |
| 22 Nov 2019 | INR | 50.15 | 50.15 | 47.5 | 50.15 | 50.15 | +2.35 (+4.92%) | 9 |
| 21 Nov 2019 | INR | 50 | 50.1 | 47.8 | 47.8 | 47.8 | -2.5 (-4.97%) | 1,240 |
| 20 Nov 2019 | INR | 51.45 | 52.8 | 49.5 | 50.3 | 50.3 | -1.15 (-2.24%) | 1,330 |
| 19 Nov 2019 | INR | 52.45 | 52.45 | 50 | 51.45 | 51.45 | +1.15 (+2.29%) | 1,242 |
| 18 Nov 2019 | INR | 51.6 | 54 | 50.2 | 50.3 | 50.3 | -3.35 (-6.24%) | 1,529 |
| 15 Nov 2019 | INR | 55.3 | 55.4 | 50.8 | 53.65 | 53.65 | +3.25 (+6.45%) | 3,325 |
| 14 Nov 2019 | INR | 51.05 | 54.8 | 50.3 | 50.4 | 50.4 | -2.8 (-5.26%) | 2,364 |
| 13 Nov 2019 | INR | 57.5 | 57.5 | 53.1 | 53.2 | 53.2 | -4.25 (-7.40%) | 3,831 |
| 11 Nov 2019 | INR | 64.75 | 64.8 | 57.1 | 57.45 | 57.45 | -2.5 (-4.17%) | 2,076 |
| 8 Nov 2019 | INR | 65.8 | 65.8 | 57.1 | 59.95 | 59.95 | -2.55 (-4.08%) | 2,984 |
| 7 Nov 2019 | INR | 59.65 | 63.9 | 59.6 | 62.5 | 62.5 | +2.9 (+4.87%) | 7,183 |
| 6 Nov 2019 | INR | 61.2 | 64.5 | 57.1 | 59.6 | 59.6 | -0.35 (-0.58%) | 4,766 |
| 5 Nov 2019 | INR | 53.1 | 62 | 53.1 | 59.95 | 59.95 | +7.75 (+14.85%) | 13,414 |
| 4 Nov 2019 | INR | 45.1 | 52.2 | 45.1 | 52.2 | 52.2 | +8.7 (+20.00%) | 8,107 |
| 1 Nov 2019 | INR | 42.25 | 43.85 | 42.25 | 43.5 | 43.5 | -0.45 (-1.02%) | 268 |
| 31 Oct 2019 | INR | 42.5 | 43.95 | 42.5 | 43.95 | 43.95 | +0.45 (+1.03%) | 818 |
| 30 Oct 2019 | INR | 41.3 | 43.5 | 41.3 | 43.5 | 43.5 | +1.5 (+3.57%) | 260 |
| 29 Oct 2019 | INR | 44 | 44.85 | 42 | 42 | 42 | 0.0 (0.0%) | 206 |
