| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Oct 2019 | INR | 42 | 42 | 42 | 42 | 42 | +0.05 (+0.12%) | 50 |
| 24 Oct 2019 | INR | 42 | 42.95 | 41.95 | 41.95 | 41.95 | +0.3 (+0.72%) | 530 |
| 23 Oct 2019 | INR | 42 | 42 | 41.6 | 41.65 | 41.65 | +0.1 (+0.24%) | 439 |
| 22 Oct 2019 | INR | 42.5 | 43 | 40.15 | 41.55 | 41.55 | -1.15 (-2.69%) | 954 |
| 18 Oct 2019 | INR | 43.95 | 43.95 | 41.3 | 42.7 | 42.7 | +1.65 (+4.02%) | 346 |
| 17 Oct 2019 | INR | 40.4 | 43.2 | 40.15 | 41.05 | 41.05 | -0.1 (-0.24%) | 1,159 |
| 16 Oct 2019 | INR | 43.95 | 43.95 | 41.05 | 41.15 | 41.15 | +0.05 (+0.12%) | 161 |
| 15 Oct 2019 | INR | 38.15 | 42.65 | 38.1 | 41.1 | 41.1 | +0.6 (+1.48%) | 1,837 |
| 14 Oct 2019 | INR | 40.5 | 42.3 | 40.1 | 40.5 | 40.5 | -1.15 (-2.76%) | 1,342 |
| 11 Oct 2019 | INR | 40.55 | 42 | 40.55 | 41.65 | 41.65 | +0.9 (+2.21%) | 39 |
| 10 Oct 2019 | INR | 40.75 | 40.75 | 40.75 | 40.75 | 40.75 | -1.55 (-3.66%) | 50 |
| 9 Oct 2019 | INR | 40.7 | 42.45 | 40.7 | 42.3 | 42.3 | +2.05 (+5.09%) | 1,339 |
| 7 Oct 2019 | INR | 40.7 | 42.25 | 40.25 | 40.25 | 40.25 | -0.45 (-1.11%) | 591 |
| 4 Oct 2019 | INR | 40.7 | 41.5 | 40.15 | 40.7 | 40.7 | -0.8 (-1.93%) | 1,431 |
| 3 Oct 2019 | INR | 42.3 | 42.3 | 41.05 | 41.5 | 41.5 | -2.5 (-5.68%) | 2,638 |
| 1 Oct 2019 | INR | 44 | 44 | 44 | 44 | 44 | 0.0 (0.0%) | 0 |
| 30 Sep 2019 | INR | 42.4 | 44 | 42.3 | 44 | 44 | -1 (-2.22%) | 1,177 |
| 27 Sep 2019 | INR | 45 | 45 | 45 | 45 | 45 | +1 (+2.27%) | 74 |
| 26 Sep 2019 | INR | 45.2 | 46.75 | 43.15 | 44 | 44 | -0.9 (-2.00%) | 123 |
| 25 Sep 2019 | INR | 46.4 | 46.4 | 42.3 | 44.9 | 44.9 | -0.1 (-0.22%) | 874 |
| 24 Sep 2019 | INR | 49 | 49 | 44.95 | 45 | 45 | -0.8 (-1.75%) | 533 |
| 23 Sep 2019 | INR | 48.75 | 48.95 | 45.35 | 45.8 | 45.8 | -2.95 (-6.05%) | 527 |
| 20 Sep 2019 | INR | 48.5 | 49 | 46.5 | 48.75 | 48.75 | -0.25 (-0.51%) | 1,431 |
| 19 Sep 2019 | INR | 49.5 | 50.2 | 42.35 | 49 | 49 | +2.5 (+5.38%) | 3,069 |
| 18 Sep 2019 | INR | 42.7 | 47 | 42.65 | 46.5 | 46.5 | +2.6 (+5.92%) | 1,056 |
| 17 Sep 2019 | INR | 44 | 44 | 43.05 | 43.9 | 43.9 | -0.1 (-0.23%) | 1,252 |
| 16 Sep 2019 | INR | 43.7 | 44 | 40.5 | 44 | 44 | +0.2 (+0.46%) | 84 |
| 13 Sep 2019 | INR | 43 | 44.45 | 43 | 43.8 | 43.8 | -0.6 (-1.35%) | 341 |
| 12 Sep 2019 | INR | 42.9 | 44.45 | 42.9 | 44.4 | 44.4 | +1.7 (+3.98%) | 522 |
| 11 Sep 2019 | INR | 41.7 | 44.9 | 41.7 | 42.7 | 42.7 | -0.3 (-0.70%) | 1,142 |
