| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Sep 2019 | INR | 42.9 | 44.75 | 41 | 43 | 43 | +0.7 (+1.65%) | 102 |
| 6 Sep 2019 | INR | 43.95 | 43.95 | 42 | 42.3 | 42.3 | -1.7 (-3.86%) | 86 |
| 5 Sep 2019 | INR | 42.55 | 44.9 | 41.95 | 44 | 44 | -0.85 (-1.90%) | 2,615 |
| 4 Sep 2019 | INR | 44.85 | 44.9 | 43 | 44.85 | 44.85 | -0.05 (-0.11%) | 64 |
| 3 Sep 2019 | INR | 44.9 | 44.9 | 44.9 | 44.9 | 44.9 | +2.35 (+5.52%) | 2 |
| 30 Aug 2019 | INR | 44 | 44.9 | 42.45 | 42.55 | 42.55 | +0.1 (+0.24%) | 3,537 |
| 29 Aug 2019 | INR | 43.8 | 43.8 | 42.45 | 42.45 | 42.45 | -2.05 (-4.61%) | 2 |
| 28 Aug 2019 | INR | 44 | 44.9 | 43 | 44.5 | 44.5 | +3 (+7.23%) | 1,055 |
| 27 Aug 2019 | INR | 42.3 | 44.5 | 40.15 | 41.5 | 41.5 | +1.35 (+3.36%) | 1,011 |
| 26 Aug 2019 | INR | 37.4 | 40.6 | 37.35 | 40.15 | 40.15 | -0.65 (-1.59%) | 109 |
| 23 Aug 2019 | INR | 40.15 | 41 | 40.15 | 40.8 | 40.8 | +0.25 (+0.62%) | 53 |
| 22 Aug 2019 | INR | 41.7 | 41.7 | 40.15 | 40.55 | 40.55 | +0.4 (+1.00%) | 74 |
| 21 Aug 2019 | INR | 41.4 | 42.95 | 40.15 | 40.15 | 40.15 | -2.45 (-5.75%) | 675 |
| 20 Aug 2019 | INR | 41.25 | 43.6 | 40.55 | 42.6 | 42.6 | +1.35 (+3.27%) | 258 |
| 19 Aug 2019 | INR | 40.2 | 44.75 | 40.2 | 41.25 | 41.25 | +0.55 (+1.35%) | 387 |
| 16 Aug 2019 | INR | 42.45 | 44.9 | 40.3 | 40.7 | 40.7 | -1.8 (-4.24%) | 485 |
| 14 Aug 2019 | INR | 45 | 46.9 | 42.45 | 42.5 | 42.5 | -3 (-6.59%) | 2,049 |
| 13 Aug 2019 | INR | 42.5 | 45.6 | 40.15 | 45.5 | 45.5 | +7.5 (+19.74%) | 3,923 |
| 9 Aug 2019 | INR | 37.9 | 38.7 | 35.05 | 38 | 38 | +0.1 (+0.26%) | 1,335 |
| 8 Aug 2019 | INR | 36.2 | 37.9 | 36.2 | 37.9 | 37.9 | +0.95 (+2.57%) | 277 |
| 7 Aug 2019 | INR | 35.7 | 37.7 | 34.8 | 36.95 | 36.95 | -0.45 (-1.20%) | 178 |
| 6 Aug 2019 | INR | 35.1 | 37.55 | 35.1 | 37.4 | 37.4 | +2.3 (+6.55%) | 465 |
| 5 Aug 2019 | INR | 34.4 | 39.25 | 34.4 | 35.1 | 35.1 | -2.25 (-6.02%) | 508 |
| 2 Aug 2019 | INR | 35.1 | 37.8 | 33 | 37.35 | 37.35 | +0.5 (+1.36%) | 2,202 |
| 1 Aug 2019 | INR | 38.9 | 38.9 | 35 | 36.85 | 36.85 | -2.65 (-6.71%) | 1,566 |
| 31 Jul 2019 | INR | 38.5 | 40.1 | 38.5 | 39.5 | 39.5 | +0.5 (+1.28%) | 97 |
| 30 Jul 2019 | INR | 37 | 44.8 | 37 | 39 | 39 | -1.95 (-4.76%) | 784 |
| 29 Jul 2019 | INR | 46.9 | 46.9 | 40.55 | 40.95 | 40.95 | -1.35 (-3.19%) | 448 |
| 26 Jul 2019 | INR | 37.7 | 43.95 | 36.6 | 42.3 | 42.3 | +4.75 (+12.65%) | 2,429 |
| 25 Jul 2019 | INR | 39 | 39 | 34 | 37.55 | 37.55 | +0.55 (+1.49%) | 1,306 |
