| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 49.99 | 49.99 | 48 | 48.04 | 48.04 | -0.47 (-0.97%) | 689 |
| 29 Nov 2023 | INR | 49.68 | 49.99 | 48.5 | 48.51 | 48.51 | -1.17 (-2.36%) | 1,833 |
| 28 Nov 2023 | INR | 49.7 | 49.7 | 48 | 49.68 | 49.68 | +0.7 (+1.43%) | 3,287 |
| 24 Nov 2023 | INR | 47.8 | 54.94 | 47.5 | 48.98 | 48.98 | +0.89 (+1.85%) | 19,290 |
| 23 Nov 2023 | INR | 48.9 | 48.9 | 47.01 | 48.09 | 48.09 | +1.15 (+2.45%) | 3,547 |
| 22 Nov 2023 | INR | 50 | 50 | 46.5 | 46.94 | 46.94 | -1.06 (-2.21%) | 4,122 |
| 21 Nov 2023 | INR | 48.45 | 48.5 | 47.31 | 48 | 48 | -0.45 (-0.93%) | 515 |
| 20 Nov 2023 | INR | 48 | 49.48 | 46.75 | 48.45 | 48.45 | +0.45 (+0.94%) | 907 |
| 17 Nov 2023 | INR | 48.5 | 49.75 | 48 | 48 | 48 | -0.03 (-0.06%) | 3,583 |
| 16 Nov 2023 | INR | 49.47 | 49.47 | 48 | 48.03 | 48.03 | -0.24 (-0.50%) | 7,594 |
| 15 Nov 2023 | INR | 49 | 49.25 | 48 | 48.27 | 48.27 | -1.23 (-2.48%) | 2,119 |
| 13 Nov 2023 | INR | 47.5 | 49.55 | 47.5 | 49.5 | 49.5 | +1.73 (+3.62%) | 1,015 |
| 10 Nov 2023 | INR | 49.03 | 49.03 | 47.2 | 47.77 | 47.77 | -1.26 (-2.57%) | 2,274 |
| 9 Nov 2023 | INR | 47.2 | 49.9 | 47.2 | 49.03 | 49.03 | +0.58 (+1.20%) | 4,294 |
| 8 Nov 2023 | INR | 49.9 | 49.9 | 48.01 | 48.45 | 48.45 | -0.45 (-0.92%) | 430 |
| 7 Nov 2023 | INR | 48.27 | 48.95 | 48 | 48.9 | 48.9 | +0.72 (+1.49%) | 1,782 |
| 6 Nov 2023 | INR | 49.99 | 49.99 | 47.7 | 48.18 | 48.18 | +0.88 (+1.86%) | 2,233 |
| 3 Nov 2023 | INR | 49.4 | 49.99 | 47.2 | 47.3 | 47.3 | -1.14 (-2.35%) | 3,187 |
| 2 Nov 2023 | INR | 50.42 | 50.42 | 48 | 48.44 | 48.44 | +1.16 (+2.45%) | 1,372 |
| 1 Nov 2023 | INR | 49.4 | 49.88 | 47 | 47.28 | 47.28 | -0.69 (-1.44%) | 1,770 |
| 31 Oct 2023 | INR | 48.6 | 50.35 | 47 | 47.97 | 47.97 | -0.58 (-1.19%) | 558 |
| 30 Oct 2023 | INR | 50.99 | 50.99 | 48 | 48.55 | 48.55 | -1.45 (-2.90%) | 1,749 |
| 27 Oct 2023 | INR | 49.3 | 51 | 48.42 | 50 | 50 | +1.63 (+3.37%) | 5,436 |
| 26 Oct 2023 | INR | 50 | 50 | 46.75 | 48.37 | 48.37 | -0.65 (-1.33%) | 3,886 |
| 25 Oct 2023 | INR | 50 | 51.2 | 49 | 49.02 | 49.02 | -0.18 (-0.37%) | 800 |
| 23 Oct 2023 | INR | 51.99 | 51.99 | 49.2 | 49.2 | 49.2 | -0.99 (-1.97%) | 2,600 |
| 20 Oct 2023 | INR | 51.84 | 51.84 | 50.01 | 50.19 | 50.19 | -1.01 (-1.97%) | 2,665 |
| 19 Oct 2023 | INR | 51 | 51.29 | 50.25 | 51.2 | 51.2 | +0.23 (+0.45%) | 446 |
| 18 Oct 2023 | INR | 50.9 | 51.49 | 50.41 | 50.97 | 50.97 | +0.72 (+1.43%) | 807 |
| 17 Oct 2023 | INR | 50.9 | 51 | 50.09 | 50.25 | 50.25 | +0.16 (+0.32%) | 4,233 |
