| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jul 2019 | INR | 37 | 38.4 | 33.3 | 37 | 37 | +0.2 (+0.54%) | 618 |
| 23 Jul 2019 | INR | 40.9 | 42.45 | 32.05 | 36.8 | 36.8 | -2.6 (-6.60%) | 2,759 |
| 22 Jul 2019 | INR | 41 | 41.7 | 38.65 | 39.4 | 39.4 | -2.2 (-5.29%) | 318 |
| 19 Jul 2019 | INR | 43 | 44.9 | 41.15 | 41.6 | 41.6 | -1.1 (-2.58%) | 319 |
| 18 Jul 2019 | INR | 42.9 | 42.9 | 40.1 | 42.7 | 42.7 | -0.3 (-0.70%) | 319 |
| 17 Jul 2019 | INR | 42.8 | 43.25 | 42.8 | 43 | 43 | -0.25 (-0.58%) | 228 |
| 16 Jul 2019 | INR | 47 | 47 | 43 | 43.25 | 43.25 | -0.6 (-1.37%) | 272 |
| 15 Jul 2019 | INR | 44.5 | 44.5 | 43 | 43.85 | 43.85 | +0.1 (+0.23%) | 316 |
| 12 Jul 2019 | INR | 44 | 44.5 | 43.5 | 43.75 | 43.75 | -2.4 (-5.20%) | 1,152 |
| 11 Jul 2019 | INR | 46 | 48.45 | 46 | 46.15 | 46.15 | -1.6 (-3.35%) | 424 |
| 10 Jul 2019 | INR | 46.2 | 47.85 | 45.85 | 47.75 | 47.75 | +1.75 (+3.80%) | 212 |
| 9 Jul 2019 | INR | 46.4 | 46.4 | 45.5 | 46 | 46 | -1.7 (-3.56%) | 388 |
| 8 Jul 2019 | INR | 47.5 | 47.7 | 46.1 | 47.7 | 47.7 | +0.2 (+0.42%) | 41 |
| 5 Jul 2019 | INR | 49.25 | 50.95 | 47.5 | 47.5 | 47.5 | -1.85 (-3.75%) | 1,129 |
| 4 Jul 2019 | INR | 50.1 | 50.15 | 49.35 | 49.35 | 49.35 | -0.75 (-1.50%) | 275 |
| 3 Jul 2019 | INR | 50.1 | 50.15 | 50.05 | 50.1 | 50.1 | -1.45 (-2.81%) | 102 |
| 2 Jul 2019 | INR | 50.5 | 51.85 | 50 | 51.55 | 51.55 | +1.05 (+2.08%) | 210 |
| 1 Jul 2019 | INR | 50.05 | 51.35 | 50 | 50.5 | 50.5 | +0.1 (+0.20%) | 315 |
| 28 Jun 2019 | INR | 52.1 | 52.1 | 50 | 50.4 | 50.4 | -1.5 (-2.89%) | 863 |
| 27 Jun 2019 | INR | 51.8 | 52.8 | 50.6 | 51.9 | 51.9 | +0.9 (+1.76%) | 826 |
| 26 Jun 2019 | INR | 52.9 | 52.9 | 50.2 | 51 | 51 | +0.6 (+1.19%) | 139 |
| 25 Jun 2019 | INR | 50.65 | 51.8 | 50.35 | 50.4 | 50.4 | -1.3 (-2.51%) | 209 |
| 24 Jun 2019 | INR | 54.4 | 54.4 | 50.85 | 51.7 | 51.7 | +0.75 (+1.47%) | 263 |
| 21 Jun 2019 | INR | 52.5 | 52.6 | 50.7 | 50.95 | 50.95 | -2.25 (-4.23%) | 254 |
| 20 Jun 2019 | INR | 53.85 | 53.85 | 50.15 | 53.2 | 53.2 | +1.5 (+2.90%) | 438 |
| 19 Jun 2019 | INR | 54.6 | 55.3 | 51.7 | 51.7 | 51.7 | -2.8 (-5.14%) | 1,037 |
| 18 Jun 2019 | INR | 55.6 | 57.8 | 53.45 | 54.5 | 54.5 | -0.3 (-0.55%) | 111 |
| 17 Jun 2019 | INR | 57.95 | 58.05 | 54.8 | 54.8 | 54.8 | -3.05 (-5.27%) | 1,552 |
| 14 Jun 2019 | INR | 57.3 | 58.5 | 54 | 57.85 | 57.85 | -0.85 (-1.45%) | 826 |
| 13 Jun 2019 | INR | 57 | 58.7 | 57 | 58.7 | 58.7 | +0.75 (+1.29%) | 19 |
