Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jun 2019 | INR | 58 | 58.8 | 57.95 | 57.95 | 57.95 | -0.1 (-0.17%) | 458 |
11 Jun 2019 | INR | 58.7 | 58.7 | 58.05 | 58.05 | 58.05 | -0.15 (-0.26%) | 2 |
10 Jun 2019 | INR | 58.8 | 59.95 | 56.45 | 58.2 | 58.2 | +0.15 (+0.26%) | 202 |
7 Jun 2019 | INR | 59.3 | 59.3 | 57.95 | 58.05 | 58.05 | -0.8 (-1.36%) | 265 |
6 Jun 2019 | INR | 59 | 59.3 | 58.85 | 58.85 | 58.85 | +0.75 (+1.29%) | 102 |
4 Jun 2019 | INR | 59.35 | 59.35 | 58 | 58.1 | 58.1 | -1.4 (-2.35%) | 527 |
3 Jun 2019 | INR | 58.35 | 59.9 | 58.25 | 59.5 | 59.5 | +1.35 (+2.32%) | 255 |
31 May 2019 | INR | 60.05 | 60.05 | 58.15 | 58.15 | 58.15 | -1.95 (-3.24%) | 304 |
30 May 2019 | INR | 60.55 | 60.55 | 58.25 | 60.1 | 60.1 | -1.2 (-1.96%) | 60 |
29 May 2019 | INR | 60.45 | 62 | 60 | 61.3 | 61.3 | +0.85 (+1.41%) | 889 |
28 May 2019 | INR | 60 | 60.5 | 57.95 | 60.45 | 60.45 | +1.35 (+2.28%) | 771 |
27 May 2019 | INR | 59.1 | 59.1 | 59.1 | 59.1 | 59.1 | +0.5 (+0.85%) | 16 |
24 May 2019 | INR | 58.6 | 60 | 55.1 | 58.6 | 58.6 | +0.3 (+0.51%) | 965 |
23 May 2019 | INR | 58.75 | 60 | 56.9 | 58.3 | 58.3 | +0.35 (+0.60%) | 209 |
22 May 2019 | INR | 58.95 | 59.95 | 56.6 | 57.95 | 57.95 | -1.05 (-1.78%) | 297 |
21 May 2019 | INR | 58.9 | 59.5 | 55.5 | 59 | 59 | -0.55 (-0.92%) | 234 |
20 May 2019 | INR | 55 | 60 | 55 | 59.55 | 59.55 | +3.4 (+6.06%) | 448 |
17 May 2019 | INR | 55.9 | 56.9 | 53 | 56.15 | 56.15 | -3.35 (-5.63%) | 559 |
16 May 2019 | INR | 61.8 | 61.8 | 59.5 | 59.5 | 59.5 | +1.55 (+2.67%) | 3 |
15 May 2019 | INR | 59.7 | 59.7 | 56.7 | 57.95 | 57.95 | -2 (-3.34%) | 230 |
14 May 2019 | INR | 59.3 | 59.95 | 55.45 | 59.95 | 59.95 | +0.15 (+0.25%) | 143 |
13 May 2019 | INR | 59.8 | 59.8 | 59.8 | 59.8 | 59.8 | 0.0 (0.0%) | 0 |
10 May 2019 | INR | 59.9 | 59.9 | 57.2 | 59.8 | 59.8 | +2.55 (+4.45%) | 65 |
9 May 2019 | INR | 60.35 | 60.35 | 56.55 | 57.25 | 57.25 | -3.1 (-5.14%) | 418 |
8 May 2019 | INR | 60.3 | 60.35 | 60.3 | 60.35 | 60.35 | -0.2 (-0.33%) | 250 |
7 May 2019 | INR | 62.45 | 62.45 | 60.25 | 60.55 | 60.55 | +0.55 (+0.92%) | 8 |
6 May 2019 | INR | 60 | 60 | 60 | 60 | 60 | -0.1 (-0.17%) | 146 |
3 May 2019 | INR | 60.6 | 61 | 60 | 60.1 | 60.1 | +0.9 (+1.52%) | 541 |
2 May 2019 | INR | 60 | 61 | 50.05 | 59.2 | 59.2 | -0.8 (-1.33%) | 677 |
30 Apr 2019 | INR | 61.45 | 61.45 | 60 | 60 | 60 | -1.75 (-2.83%) | 676 |