| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2019 | INR | 61.15 | 62.5 | 60.25 | 61.75 | 61.75 | -0.65 (-1.04%) | 763 |
| 25 Apr 2019 | INR | 63.95 | 63.95 | 61.45 | 62.4 | 62.4 | -1.35 (-2.12%) | 562 |
| 24 Apr 2019 | INR | 63.5 | 64 | 62.7 | 63.75 | 63.75 | +0.85 (+1.35%) | 402 |
| 23 Apr 2019 | INR | 62.9 | 62.9 | 62.9 | 62.9 | 62.9 | -0.8 (-1.26%) | 10 |
| 22 Apr 2019 | INR | 63.5 | 64 | 62 | 63.7 | 63.7 | +0.4 (+0.63%) | 805 |
| 18 Apr 2019 | INR | 65 | 65 | 63.25 | 63.3 | 63.3 | -0.2 (-0.31%) | 510 |
| 16 Apr 2019 | INR | 64.3 | 64.3 | 63.45 | 63.5 | 63.5 | +0.25 (+0.40%) | 742 |
| 15 Apr 2019 | INR | 64.05 | 64.5 | 63 | 63.25 | 63.25 | -0.95 (-1.48%) | 466 |
| 12 Apr 2019 | INR | 64.9 | 64.95 | 62.5 | 64.2 | 64.2 | +0.45 (+0.71%) | 288 |
| 11 Apr 2019 | INR | 64.9 | 64.95 | 63.65 | 63.75 | 63.75 | 0.0 (0.0%) | 331 |
| 10 Apr 2019 | INR | 63.65 | 64.45 | 63.05 | 63.75 | 63.75 | +0.05 (+0.08%) | 819 |
| 9 Apr 2019 | INR | 63.95 | 63.95 | 63.65 | 63.7 | 63.7 | -0.4 (-0.62%) | 300 |
| 8 Apr 2019 | INR | 63.75 | 64.1 | 63.05 | 64.1 | 64.1 | +0.35 (+0.55%) | 614 |
| 5 Apr 2019 | INR | 64.25 | 64.3 | 63.75 | 63.75 | 63.75 | -0.65 (-1.01%) | 45 |
| 4 Apr 2019 | INR | 63.7 | 64.4 | 63.7 | 64.4 | 64.4 | +0.8 (+1.26%) | 618 |
| 3 Apr 2019 | INR | 63.3 | 64.7 | 63.25 | 63.6 | 63.6 | -0.9 (-1.40%) | 681 |
| 2 Apr 2019 | INR | 64.05 | 64.5 | 63.05 | 64.5 | 64.5 | +0.45 (+0.70%) | 694 |
| 1 Apr 2019 | INR | 63 | 64.9 | 63 | 64.05 | 64.05 | +0.95 (+1.51%) | 1,360 |
| 29 Mar 2019 | INR | 66.9 | 66.9 | 63.1 | 63.1 | 63.1 | -0.15 (-0.24%) | 675 |
| 28 Mar 2019 | INR | 64 | 64 | 63 | 63.25 | 63.25 | +0.15 (+0.24%) | 309 |
| 27 Mar 2019 | INR | 64 | 64 | 63 | 63.1 | 63.1 | -0.9 (-1.41%) | 607 |
| 26 Mar 2019 | INR | 64 | 67.65 | 64 | 64 | 64 | +0.35 (+0.55%) | 6,321 |
| 25 Mar 2019 | INR | 69.4 | 69.4 | 62.65 | 63.65 | 63.65 | -5.75 (-8.29%) | 1,163 |
| 22 Mar 2019 | INR | 69.2 | 69.75 | 62.5 | 69.4 | 69.4 | -0.1 (-0.14%) | 1,758 |
| 20 Mar 2019 | INR | 67.25 | 70 | 67.1 | 69.5 | 69.5 | +1 (+1.46%) | 629 |
| 19 Mar 2019 | INR | 68.5 | 70 | 68.5 | 68.5 | 68.5 | +0.5 (+0.74%) | 144 |
| 18 Mar 2019 | INR | 72.3 | 72.3 | 68 | 68 | 68 | -1.3 (-1.88%) | 411 |
| 15 Mar 2019 | INR | 70 | 72.5 | 69.1 | 69.3 | 69.3 | +1.3 (+1.91%) | 3,546 |
| 14 Mar 2019 | INR | 68.25 | 68.25 | 67.7 | 68 | 68 | -1 (-1.45%) | 263 |
| 13 Mar 2019 | INR | 69 | 69 | 65 | 69 | 69 | 0.0 (0.0%) | 531 |
