| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Mar 2019 | INR | 67.1 | 69 | 66.9 | 69 | 69 | +1.4 (+2.07%) | 227 |
| 11 Mar 2019 | INR | 68 | 68 | 67 | 67.6 | 67.6 | -3 (-4.25%) | 2,182 |
| 8 Mar 2019 | INR | 70.5 | 70.65 | 70.5 | 70.6 | 70.6 | +1.8 (+2.62%) | 600 |
| 7 Mar 2019 | INR | 66.5 | 71.4 | 65.5 | 68.8 | 68.8 | +4.1 (+6.34%) | 3,947 |
| 6 Mar 2019 | INR | 64.35 | 66.45 | 64.35 | 64.7 | 64.7 | +0.2 (+0.31%) | 190 |
| 5 Mar 2019 | INR | 62.25 | 66.5 | 62.25 | 64.5 | 64.5 | -0.4 (-0.62%) | 1,067 |
| 1 Mar 2019 | INR | 60.85 | 64.9 | 60 | 64.9 | 64.9 | +4.9 (+8.17%) | 1,383 |
| 28 Feb 2019 | INR | 59.5 | 60 | 58 | 60 | 60 | +1 (+1.69%) | 576 |
| 27 Feb 2019 | INR | 62 | 62.45 | 57.55 | 59 | 59 | -1.6 (-2.64%) | 1,402 |
| 26 Feb 2019 | INR | 60.6 | 60.6 | 60.6 | 60.6 | 60.6 | -0.85 (-1.38%) | 125 |
| 25 Feb 2019 | INR | 62 | 62 | 61 | 61.45 | 61.45 | +1.4 (+2.33%) | 137 |
| 22 Feb 2019 | INR | 64 | 64 | 59 | 60.05 | 60.05 | -1.45 (-2.36%) | 1,184 |
| 21 Feb 2019 | INR | 60 | 61.5 | 60 | 61.5 | 61.5 | +1.5 (+2.50%) | 1,216 |
| 20 Feb 2019 | INR | 60.45 | 61.5 | 60 | 60 | 60 | -2 (-3.23%) | 729 |
| 19 Feb 2019 | INR | 62 | 62 | 62 | 62 | 62 | +1.3 (+2.14%) | 230 |
| 18 Feb 2019 | INR | 72.35 | 72.35 | 60 | 60.7 | 60.7 | -6.8 (-10.07%) | 3,791 |
| 15 Feb 2019 | INR | 70.65 | 70.65 | 67.5 | 67.5 | 67.5 | -3.45 (-4.86%) | 320 |
| 14 Feb 2019 | INR | 71.2 | 71.2 | 70.35 | 70.95 | 70.95 | -0.2 (-0.28%) | 160 |
| 13 Feb 2019 | INR | 72.1 | 73.7 | 71.15 | 71.15 | 71.15 | -0.35 (-0.49%) | 548 |
| 12 Feb 2019 | INR | 73.6 | 73.6 | 71.45 | 71.5 | 71.5 | -0.9 (-1.24%) | 386 |
| 11 Feb 2019 | INR | 72.2 | 75 | 71.6 | 72.4 | 72.4 | +0.2 (+0.28%) | 256 |
| 8 Feb 2019 | INR | 72.8 | 72.8 | 71.05 | 72.2 | 72.2 | -0.6 (-0.82%) | 297 |
| 7 Feb 2019 | INR | 73.5 | 73.5 | 72.65 | 72.8 | 72.8 | +0.1 (+0.14%) | 283 |
| 6 Feb 2019 | INR | 75.2 | 75.2 | 72.5 | 72.7 | 72.7 | -2.55 (-3.39%) | 695 |
| 5 Feb 2019 | INR | 75.25 | 75.25 | 75.25 | 75.25 | 75.25 | 0.0 (0.0%) | 0 |
| 4 Feb 2019 | INR | 75.5 | 75.5 | 75.25 | 75.25 | 75.25 | -1.75 (-2.27%) | 1,668 |
| 1 Feb 2019 | INR | 77.65 | 77.65 | 77 | 77 | 77 | +1 (+1.32%) | 65 |
| 31 Jan 2019 | INR | 74.45 | 76.95 | 74.45 | 76 | 76 | +2 (+2.70%) | 205 |
| 30 Jan 2019 | INR | 73.7 | 74 | 73.6 | 74 | 74 | -3 (-3.90%) | 713 |
| 29 Jan 2019 | INR | 73.5 | 77 | 73 | 77 | 77 | +3.3 (+4.48%) | 152 |
