| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Dec 2018 | INR | 76.9 | 78 | 76.5 | 77.55 | 77.55 | +1.05 (+1.37%) | 983 |
| 13 Dec 2018 | INR | 75.95 | 76.9 | 75.35 | 76.5 | 76.5 | +1.4 (+1.86%) | 2,279 |
| 12 Dec 2018 | INR | 75.9 | 76.75 | 74.85 | 75.1 | 75.1 | +0.1 (+0.13%) | 3,985 |
| 11 Dec 2018 | INR | 76 | 76.5 | 74.95 | 75 | 75 | -1.35 (-1.77%) | 3,011 |
| 10 Dec 2018 | INR | 80 | 80 | 76 | 76.35 | 76.35 | -4.25 (-5.27%) | 2,484 |
| 7 Dec 2018 | INR | 78.85 | 81 | 78.85 | 80.6 | 80.6 | -0.1 (-0.12%) | 336 |
| 6 Dec 2018 | INR | 81.5 | 81.5 | 79.35 | 80.7 | 80.7 | -0.4 (-0.49%) | 500 |
| 5 Dec 2018 | INR | 81.15 | 81.15 | 81.1 | 81.1 | 81.1 | -1 (-1.22%) | 380 |
| 4 Dec 2018 | INR | 84.4 | 84.4 | 81.15 | 82.1 | 82.1 | -1.85 (-2.20%) | 217 |
| 3 Dec 2018 | INR | 82.3 | 84 | 82.3 | 83.95 | 83.95 | +1.9 (+2.32%) | 145 |
| 30 Nov 2018 | INR | 82 | 84 | 81.5 | 82.05 | 82.05 | -0.1 (-0.12%) | 885 |
| 29 Nov 2018 | INR | 82.45 | 84.75 | 82.15 | 82.15 | 82.15 | 0.0 (0.0%) | 184 |
| 28 Nov 2018 | INR | 82.65 | 84 | 82 | 82.15 | 82.15 | -3.65 (-4.25%) | 342 |
| 27 Nov 2018 | INR | 85.95 | 87 | 83.25 | 85.8 | 85.8 | +2.4 (+2.88%) | 542 |
| 26 Nov 2018 | INR | 83.5 | 85.35 | 83 | 83.4 | 83.4 | +0.65 (+0.79%) | 384 |
| 22 Nov 2018 | INR | 84.95 | 84.95 | 82.75 | 82.75 | 82.75 | -2.2 (-2.59%) | 72 |
| 21 Nov 2018 | INR | 89.7 | 89.7 | 81.6 | 84.95 | 84.95 | +1.75 (+2.10%) | 212 |
| 20 Nov 2018 | INR | 85 | 85 | 83.15 | 83.2 | 83.2 | -2.4 (-2.80%) | 540 |
| 19 Nov 2018 | INR | 88.45 | 88.45 | 84 | 85.6 | 85.6 | -3.15 (-3.55%) | 844 |
| 16 Nov 2018 | INR | 89.6 | 89.6 | 83 | 88.75 | 88.75 | +0.25 (+0.28%) | 706 |
| 15 Nov 2018 | INR | 87.45 | 89.6 | 86 | 88.5 | 88.5 | +2.45 (+2.85%) | 1,314 |
| 14 Nov 2018 | INR | 84 | 87 | 83.5 | 86.05 | 86.05 | +3.55 (+4.30%) | 1,707 |
| 13 Nov 2018 | INR | 83.9 | 84.95 | 82.15 | 82.5 | 82.5 | +0.35 (+0.43%) | 557 |
| 12 Nov 2018 | INR | 86.8 | 86.8 | 82.15 | 82.15 | 82.15 | -1.1 (-1.32%) | 417 |
| 9 Nov 2018 | INR | 84.5 | 86 | 83 | 83.25 | 83.25 | -1.05 (-1.25%) | 766 |
| 7 Nov 2018 | INR | 86.3 | 86.5 | 84.3 | 84.3 | 84.3 | -2.2 (-2.54%) | 275 |
| 6 Nov 2018 | INR | 87.45 | 87.45 | 84.15 | 86.5 | 86.5 | +2.5 (+2.98%) | 892 |
| 5 Nov 2018 | INR | 84.95 | 86.05 | 80.65 | 84 | 84 | +2.35 (+2.88%) | 1,693 |
| 2 Nov 2018 | INR | 82.5 | 82.5 | 80.1 | 81.65 | 81.65 | -0.05 (-0.06%) | 940 |
| 1 Nov 2018 | INR | 80.1 | 81.8 | 80.1 | 81.7 | 81.7 | +2.45 (+3.09%) | 724 |
