| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Oct 2018 | INR | 78.8 | 79.45 | 78.5 | 79.25 | 79.25 | +0.4 (+0.51%) | 724 |
| 30 Oct 2018 | INR | 80 | 80 | 78.25 | 78.85 | 78.85 | 0.0 (0.0%) | 160 |
| 29 Oct 2018 | INR | 80.95 | 80.95 | 77.3 | 78.85 | 78.85 | +1.4 (+1.81%) | 686 |
| 26 Oct 2018 | INR | 77.8 | 78 | 77 | 77.45 | 77.45 | -1.05 (-1.34%) | 709 |
| 25 Oct 2018 | INR | 82 | 82 | 77.5 | 78.5 | 78.5 | -2.95 (-3.62%) | 308 |
| 24 Oct 2018 | INR | 78.7 | 82.3 | 78.7 | 81.45 | 81.45 | +2.75 (+3.49%) | 501 |
| 23 Oct 2018 | INR | 78.15 | 79.5 | 77.6 | 78.7 | 78.7 | -1.85 (-2.30%) | 419 |
| 22 Oct 2018 | INR | 80.3 | 81 | 78.65 | 80.55 | 80.55 | -1.55 (-1.89%) | 5,313 |
| 19 Oct 2018 | INR | 82 | 82.1 | 82 | 82.1 | 82.1 | -2.15 (-2.55%) | 306 |
| 17 Oct 2018 | INR | 91.5 | 91.5 | 83.75 | 84.25 | 84.25 | -3.75 (-4.26%) | 437 |
| 16 Oct 2018 | INR | 93 | 94.95 | 86.95 | 88 | 88 | +4.6 (+5.52%) | 793 |
| 15 Oct 2018 | INR | 81 | 86.95 | 78.15 | 83.4 | 83.4 | +3.7 (+4.64%) | 1,584 |
| 12 Oct 2018 | INR | 86.5 | 86.5 | 79.7 | 79.7 | 79.7 | +1.2 (+1.53%) | 288 |
| 11 Oct 2018 | INR | 78.95 | 79 | 76.45 | 78.5 | 78.5 | +0.2 (+0.26%) | 1,366 |
| 10 Oct 2018 | INR | 79 | 81 | 76 | 78.3 | 78.3 | +0.95 (+1.23%) | 2,196 |
| 9 Oct 2018 | INR | 81 | 81 | 77.35 | 77.35 | 77.35 | -3.65 (-4.51%) | 102 |
| 8 Oct 2018 | INR | 82.65 | 82.65 | 81 | 81 | 81 | +1.45 (+1.82%) | 888 |
| 5 Oct 2018 | INR | 83.8 | 83.8 | 79.5 | 79.55 | 79.55 | +0.5 (+0.63%) | 78 |
| 4 Oct 2018 | INR | 80 | 80.5 | 78.15 | 79.05 | 79.05 | -4.8 (-5.72%) | 1,178 |
| 3 Oct 2018 | INR | 83.85 | 83.85 | 80.6 | 83.85 | 83.85 | +3.55 (+4.42%) | 795 |
| 1 Oct 2018 | INR | 82.45 | 82.45 | 77.35 | 80.3 | 80.3 | -2.3 (-2.78%) | 3,944 |
| 28 Sep 2018 | INR | 90 | 90 | 80 | 82.6 | 82.6 | -7.25 (-8.07%) | 976 |
| 27 Sep 2018 | INR | 87 | 90 | 86.75 | 89.85 | 89.85 | +1.85 (+2.10%) | 1,211 |
| 26 Sep 2018 | INR | 86.75 | 88 | 86.6 | 88 | 88 | +1.25 (+1.44%) | 225 |
| 25 Sep 2018 | INR | 88.2 | 89.5 | 85.1 | 86.75 | 86.75 | -1.45 (-1.64%) | 689 |
| 24 Sep 2018 | INR | 87.5 | 89 | 87 | 88.2 | 88.2 | -0.2 (-0.23%) | 2,596 |
| 21 Sep 2018 | INR | 94.4 | 97 | 88 | 88.4 | 88.4 | -8.2 (-8.49%) | 2,629 |
| 19 Sep 2018 | INR | 100.65 | 100.7 | 96.35 | 96.6 | 96.6 | -1.1 (-1.13%) | 379 |
| 18 Sep 2018 | INR | 101 | 103 | 95.65 | 97.7 | 97.7 | -0.3 (-0.31%) | 1,590 |
| 17 Sep 2018 | INR | 95.9 | 99.4 | 94.8 | 98 | 98 | +3.2 (+3.38%) | 2,038 |
