| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Sep 2018 | INR | 96 | 97 | 93.05 | 94.8 | 94.8 | +1.1 (+1.17%) | 1,726 |
| 12 Sep 2018 | INR | 100 | 100 | 93 | 93.7 | 93.7 | -5.2 (-5.26%) | 1,717 |
| 11 Sep 2018 | INR | 101.15 | 101.15 | 98.05 | 98.9 | 98.9 | -2.25 (-2.22%) | 945 |
| 10 Sep 2018 | INR | 101.5 | 105 | 101 | 101.15 | 101.15 | -3.6 (-3.44%) | 1,613 |
| 7 Sep 2018 | INR | 104.95 | 104.95 | 103 | 104.75 | 104.75 | +1.6 (+1.55%) | 182 |
| 6 Sep 2018 | INR | 102 | 106.8 | 101.9 | 103.15 | 103.15 | -0.85 (-0.82%) | 1,408 |
| 5 Sep 2018 | INR | 105 | 108 | 102 | 104 | 104 | -2.35 (-2.21%) | 2,096 |
| 4 Sep 2018 | INR | 103.65 | 108.75 | 101 | 106.35 | 106.35 | +5.15 (+5.09%) | 14,529 |
| 3 Sep 2018 | INR | 100.55 | 104.95 | 98.2 | 101.2 | 101.2 | -1.2 (-1.17%) | 1,615 |
| 31 Aug 2018 | INR | 101.5 | 105.75 | 101 | 102.4 | 102.4 | +2.1 (+2.09%) | 4,420 |
| 30 Aug 2018 | INR | 99 | 102.5 | 98.55 | 100.3 | 100.3 | +3.1 (+3.19%) | 4,170 |
| 29 Aug 2018 | INR | 94 | 102.5 | 92.25 | 97.2 | 97.2 | +4.35 (+4.68%) | 9,329 |
| 28 Aug 2018 | INR | 89.75 | 93.6 | 89 | 92.85 | 92.85 | +3.85 (+4.33%) | 2,524 |
| 27 Aug 2018 | INR | 92 | 92.5 | 88.35 | 89 | 89 | -3.05 (-3.31%) | 2,075 |
| 24 Aug 2018 | INR | 91.25 | 93 | 91 | 92.05 | 92.05 | +0.5 (+0.55%) | 1,459 |
| 23 Aug 2018 | INR | 91.5 | 93 | 91.5 | 91.55 | 91.55 | +0.35 (+0.38%) | 520 |
| 21 Aug 2018 | INR | 91.1 | 92.9 | 91.05 | 91.2 | 91.2 | +0.15 (+0.16%) | 237 |
| 20 Aug 2018 | INR | 92.5 | 93 | 90.65 | 91.05 | 91.05 | -0.45 (-0.49%) | 459 |
| 17 Aug 2018 | INR | 91 | 93 | 91 | 91.5 | 91.5 | -1.45 (-1.56%) | 610 |
| 16 Aug 2018 | INR | 94 | 94 | 90.35 | 92.95 | 92.95 | +0.9 (+0.98%) | 150 |
| 14 Aug 2018 | INR | 93.15 | 94.45 | 90 | 92.05 | 92.05 | +0.85 (+0.93%) | 1,705 |
| 13 Aug 2018 | INR | 93.75 | 94 | 90 | 91.2 | 91.2 | -2.8 (-2.98%) | 971 |
| 10 Aug 2018 | INR | 94.65 | 94.65 | 90 | 94 | 94 | -0.9 (-0.95%) | 834 |
| 9 Aug 2018 | INR | 94.35 | 95 | 93.5 | 94.9 | 94.9 | +0.35 (+0.37%) | 1,107 |
| 8 Aug 2018 | INR | 94.75 | 96 | 94.25 | 94.55 | 94.55 | +0.05 (+0.05%) | 762 |
| 7 Aug 2018 | INR | 99.95 | 99.95 | 93 | 94.5 | 94.5 | +0.5 (+0.53%) | 1,038 |
| 6 Aug 2018 | INR | 95 | 96.5 | 94 | 94 | 94 | -0.25 (-0.27%) | 722 |
| 3 Aug 2018 | INR | 94.6 | 95.7 | 93 | 94.25 | 94.25 | +2.75 (+3.01%) | 842 |
| 2 Aug 2018 | INR | 92 | 92 | 91.5 | 91.5 | 91.5 | -1.7 (-1.82%) | 152 |
| 1 Aug 2018 | INR | 95 | 95 | 93 | 93.2 | 93.2 | -1.6 (-1.69%) | 506 |
