| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jul 2018 | INR | 94.75 | 94.8 | 94.75 | 94.8 | 94.8 | 0.0 (0.0%) | 70 |
| 30 Jul 2018 | INR | 94.8 | 94.8 | 94.8 | 94.8 | 94.8 | -1.15 (-1.20%) | 100 |
| 27 Jul 2018 | INR | 92.55 | 95.95 | 92.3 | 95.95 | 95.95 | +0.95 (+1%) | 214 |
| 26 Jul 2018 | INR | 95 | 95 | 95 | 95 | 95 | +0.75 (+0.80%) | 50 |
| 25 Jul 2018 | INR | 92 | 95.5 | 92 | 94.25 | 94.25 | +2.1 (+2.28%) | 962 |
| 24 Jul 2018 | INR | 92.25 | 92.25 | 92.15 | 92.15 | 92.15 | -0.85 (-0.91%) | 70 |
| 23 Jul 2018 | INR | 92.7 | 93 | 92.7 | 93 | 93 | +2.95 (+3.28%) | 495 |
| 20 Jul 2018 | INR | 88.25 | 92 | 88.2 | 90.05 | 90.05 | -0.2 (-0.22%) | 636 |
| 19 Jul 2018 | INR | 92.6 | 92.6 | 90 | 90.25 | 90.25 | -2.95 (-3.17%) | 909 |
| 18 Jul 2018 | INR | 92.4 | 93.2 | 92.4 | 93.2 | 93.2 | +0.05 (+0.05%) | 72 |
| 17 Jul 2018 | INR | 93.25 | 93.25 | 93.15 | 93.15 | 93.15 | -0.9 (-0.96%) | 102 |
| 16 Jul 2018 | INR | 98.5 | 98.9 | 94 | 94.05 | 94.05 | -1.95 (-2.03%) | 764 |
| 13 Jul 2018 | INR | 95 | 96 | 94.05 | 96 | 96 | +0.7 (+0.73%) | 778 |
| 12 Jul 2018 | INR | 95.3 | 95.3 | 95.3 | 95.3 | 95.3 | -0.05 (-0.05%) | 102 |
| 11 Jul 2018 | INR | 95 | 96 | 95 | 95.35 | 95.35 | -0.5 (-0.52%) | 651 |
| 10 Jul 2018 | INR | 95 | 96 | 94.6 | 95.85 | 95.85 | -1.15 (-1.19%) | 543 |
| 9 Jul 2018 | INR | 94.25 | 97 | 93.5 | 97 | 97 | +3 (+3.19%) | 386 |
| 6 Jul 2018 | INR | 95 | 95 | 93.6 | 94 | 94 | -0.05 (-0.05%) | 224 |
| 5 Jul 2018 | INR | 93.5 | 94.05 | 93.5 | 94.05 | 94.05 | -1.1 (-1.16%) | 100 |
| 4 Jul 2018 | INR | 93.75 | 95.45 | 93.75 | 95.15 | 95.15 | +1.65 (+1.76%) | 150 |
| 3 Jul 2018 | INR | 95.5 | 95.5 | 93.5 | 93.5 | 93.5 | -1.45 (-1.53%) | 422 |
| 2 Jul 2018 | INR | 93.65 | 94.95 | 93.2 | 94.95 | 94.95 | +0.45 (+0.48%) | 1,198 |
| 29 Jun 2018 | INR | 98 | 98 | 93.6 | 94.5 | 94.5 | -0.6 (-0.63%) | 482 |
| 28 Jun 2018 | INR | 95 | 95.55 | 95 | 95.1 | 95.1 | +0.95 (+1.01%) | 1,345 |
| 27 Jun 2018 | INR | 94.5 | 96.9 | 94.15 | 94.15 | 94.15 | -1.2 (-1.26%) | 34 |
| 26 Jun 2018 | INR | 96 | 97.5 | 93.3 | 95.35 | 95.35 | -2.55 (-2.60%) | 11,536 |
| 25 Jun 2018 | INR | 95.25 | 100 | 95.25 | 97.9 | 97.9 | -0.35 (-0.36%) | 396 |
| 22 Jun 2018 | INR | 99.5 | 99.5 | 97.2 | 98.25 | 98.25 | +1.65 (+1.71%) | 398 |
| 21 Jun 2018 | INR | 97.85 | 97.85 | 96.35 | 96.6 | 96.6 | -1.25 (-1.28%) | 2,365 |
| 20 Jun 2018 | INR | 99.9 | 99.9 | 97.05 | 97.85 | 97.85 | +0.2 (+0.20%) | 940 |
