| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jun 2018 | INR | 98.05 | 100 | 97.2 | 97.65 | 97.65 | -2.35 (-2.35%) | 628 |
| 18 Jun 2018 | INR | 100.5 | 101.9 | 100 | 100 | 100 | +0.85 (+0.86%) | 506 |
| 15 Jun 2018 | INR | 100.45 | 102 | 99 | 99.15 | 99.15 | +0.5 (+0.51%) | 2,074 |
| 14 Jun 2018 | INR | 99.2 | 99.2 | 98.05 | 98.65 | 98.65 | -0.7 (-0.70%) | 417 |
| 13 Jun 2018 | INR | 100.5 | 101 | 99.2 | 99.35 | 99.35 | -0.65 (-0.65%) | 750 |
| 12 Jun 2018 | INR | 103 | 103 | 99 | 100 | 100 | -2.6 (-2.53%) | 419 |
| 11 Jun 2018 | INR | 104.9 | 104.9 | 102.05 | 102.6 | 102.6 | +0.75 (+0.74%) | 876 |
| 8 Jun 2018 | INR | 100 | 102.8 | 100 | 101.85 | 101.85 | +2.8 (+2.83%) | 450 |
| 7 Jun 2018 | INR | 98 | 101 | 98 | 99.05 | 99.05 | +1.55 (+1.59%) | 1,006 |
| 6 Jun 2018 | INR | 99.2 | 100 | 97.5 | 97.5 | 97.5 | -1.5 (-1.52%) | 10,901 |
| 5 Jun 2018 | INR | 102.3 | 102.3 | 97 | 99 | 99 | -3.55 (-3.46%) | 2,243 |
| 4 Jun 2018 | INR | 107.6 | 107.6 | 102.55 | 102.55 | 102.55 | -5.3 (-4.91%) | 1,577 |
| 1 Jun 2018 | INR | 107.95 | 107.95 | 107.85 | 107.85 | 107.85 | +1.15 (+1.08%) | 51 |
| 31 May 2018 | INR | 106.7 | 106.7 | 106.7 | 106.7 | 106.7 | 0.0 (0.0%) | 0 |
| 30 May 2018 | INR | 105 | 106.7 | 105 | 106.7 | 106.7 | +0.7 (+0.66%) | 298 |
| 29 May 2018 | INR | 105.5 | 106 | 105 | 106 | 106 | +0.55 (+0.52%) | 1,101 |
| 28 May 2018 | INR | 107 | 108.95 | 104.4 | 105.45 | 105.45 | -0.65 (-0.61%) | 1,184 |
| 25 May 2018 | INR | 106.3 | 107 | 106 | 106.1 | 106.1 | +0.1 (+0.09%) | 1,739 |
| 24 May 2018 | INR | 105.65 | 107 | 105 | 106 | 106 | +0.4 (+0.38%) | 517 |
| 23 May 2018 | INR | 107.45 | 107.45 | 105.45 | 105.6 | 105.6 | -1.85 (-1.72%) | 100 |
| 22 May 2018 | INR | 107 | 108 | 106 | 107.45 | 107.45 | -0.55 (-0.51%) | 586 |
| 21 May 2018 | INR | 109.15 | 109.15 | 107.5 | 108 | 108 | -3.75 (-3.36%) | 250 |
| 18 May 2018 | INR | 112.45 | 112.45 | 110.7 | 111.75 | 111.75 | +0.45 (+0.40%) | 854 |
| 17 May 2018 | INR | 111.2 | 111.5 | 111.05 | 111.3 | 111.3 | +0.95 (+0.86%) | 215 |
| 16 May 2018 | INR | 115 | 115 | 110 | 110.35 | 110.35 | -4 (-3.50%) | 1,370 |
| 15 May 2018 | INR | 116 | 116.55 | 111 | 114.35 | 114.35 | -0.6 (-0.52%) | 473 |
| 14 May 2018 | INR | 119 | 119 | 114.1 | 114.95 | 114.95 | -4.05 (-3.40%) | 1,559 |
| 11 May 2018 | INR | 121 | 121 | 118 | 119 | 119 | -0.4 (-0.34%) | 361 |
| 10 May 2018 | INR | 120 | 120.95 | 118.15 | 119.4 | 119.4 | +0.4 (+0.34%) | 637 |
| 9 May 2018 | INR | 121 | 123 | 118.75 | 119 | 119 | -0.95 (-0.79%) | 1,299 |
