| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 51 | 51 | 50 | 50.09 | 50.09 | -0.55 (-1.09%) | 1,371 |
| 13 Oct 2023 | INR | 50.5 | 51.49 | 50 | 50.64 | 50.64 | -0.94 (-1.82%) | 1,522 |
| 12 Oct 2023 | INR | 51 | 51.58 | 50.51 | 51.58 | 51.58 | +0.58 (+1.14%) | 644 |
| 11 Oct 2023 | INR | 51.69 | 51.69 | 50.5 | 51 | 51 | +0.53 (+1.05%) | 849 |
| 10 Oct 2023 | INR | 50.5 | 51.4 | 49.71 | 50.47 | 50.47 | +0.7 (+1.41%) | 1,717 |
| 9 Oct 2023 | INR | 51.1 | 52 | 49.65 | 49.77 | 49.77 | -2.08 (-4.01%) | 1,690 |
| 6 Oct 2023 | INR | 52.9 | 52.9 | 51.02 | 51.85 | 51.85 | -0.21 (-0.40%) | 665 |
| 5 Oct 2023 | INR | 52.85 | 52.85 | 51.61 | 52.06 | 52.06 | +0.61 (+1.19%) | 535 |
| 4 Oct 2023 | INR | 54.1 | 54.1 | 51.35 | 51.45 | 51.45 | -2.03 (-3.80%) | 928 |
| 3 Oct 2023 | INR | 53.14 | 54.1 | 51.53 | 53.48 | 53.48 | +1.38 (+2.65%) | 1,569 |
| 29 Sep 2023 | INR | 51.3 | 53.55 | 51.3 | 52.1 | 52.1 | -0.5 (-0.95%) | 205 |
| 28 Sep 2023 | INR | 53.8 | 53.8 | 51.72 | 52.6 | 52.6 | -0.18 (-0.34%) | 890 |
| 27 Sep 2023 | INR | 52.88 | 52.88 | 52.78 | 52.78 | 52.78 | +0.84 (+1.62%) | 13 |
| 26 Sep 2023 | INR | 51.15 | 53 | 51 | 51.94 | 51.94 | -1.23 (-2.31%) | 1,833 |
| 25 Sep 2023 | INR | 52.88 | 53.17 | 51.14 | 53.17 | 53.17 | +0.29 (+0.55%) | 960 |
| 22 Sep 2023 | INR | 52 | 53.49 | 51.41 | 52.88 | 52.88 | +0.82 (+1.58%) | 299 |
| 21 Sep 2023 | INR | 53.4 | 54 | 52 | 52.06 | 52.06 | -1.14 (-2.14%) | 2,167 |
| 20 Sep 2023 | INR | 51.4 | 54.9 | 51.4 | 53.2 | 53.2 | +1.57 (+3.04%) | 13,231 |
| 18 Sep 2023 | INR | 52.69 | 52.69 | 50.54 | 51.63 | 51.63 | +0.73 (+1.43%) | 834 |
| 15 Sep 2023 | INR | 51.7 | 51.79 | 50.68 | 50.9 | 50.9 | -0.89 (-1.72%) | 1,245 |
| 14 Sep 2023 | INR | 51.41 | 53 | 50.65 | 51.79 | 51.79 | +2.2 (+4.44%) | 6,318 |
| 13 Sep 2023 | INR | 51.05 | 51.99 | 48.8 | 49.59 | 49.59 | -0.51 (-1.02%) | 2,150 |
| 12 Sep 2023 | INR | 53.4 | 53.4 | 49.3 | 50.1 | 50.1 | -2.09 (-4.00%) | 2,132 |
| 11 Sep 2023 | INR | 53.75 | 53.78 | 51.71 | 52.19 | 52.19 | -0.9 (-1.70%) | 1,015 |
| 8 Sep 2023 | INR | 53.85 | 53.85 | 51.55 | 53.09 | 53.09 | +1.29 (+2.49%) | 7,472 |
| 7 Sep 2023 | INR | 51.4 | 52.95 | 51.4 | 51.8 | 51.8 | -0.85 (-1.61%) | 5,544 |
| 6 Sep 2023 | INR | 52 | 53.3 | 51.94 | 52.65 | 52.65 | +0.66 (+1.27%) | 1,205 |
| 5 Sep 2023 | INR | 51.76 | 52.43 | 51.07 | 51.99 | 51.99 | +1 (+1.96%) | 1,734 |
| 4 Sep 2023 | INR | 51.8 | 52.8 | 50.65 | 50.99 | 50.99 | -0.01 (-0.02%) | 3,145 |
| 1 Sep 2023 | INR | 51.3 | 51.5 | 50.5 | 51 | 51 | -0.4 (-0.78%) | 485 |
