Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Aug 2023 | INR | 51.8 | 51.8 | 51 | 51.4 | 51.4 | 0.0 (0.0%) | 656 |
30 Aug 2023 | INR | 51 | 51.43 | 50.48 | 51.4 | 51.4 | +0.92 (+1.82%) | 2,009 |
29 Aug 2023 | INR | 51.54 | 51.54 | 50.21 | 50.48 | 50.48 | +0.38 (+0.76%) | 2,445 |
28 Aug 2023 | INR | 50.72 | 51.72 | 50 | 50.1 | 50.1 | -0.62 (-1.22%) | 1,995 |
25 Aug 2023 | INR | 51.88 | 51.88 | 50.72 | 50.72 | 50.72 | -0.73 (-1.42%) | 1,893 |
24 Aug 2023 | INR | 51.3 | 51.84 | 50.56 | 51.45 | 51.45 | +0.45 (+0.88%) | 1,118 |
23 Aug 2023 | INR | 51 | 51.97 | 51 | 51 | 51 | +0.5 (+0.99%) | 1,299 |
22 Aug 2023 | INR | 50.9 | 51.6 | 49.4 | 50.5 | 50.5 | +0.74 (+1.49%) | 2,521 |
21 Aug 2023 | INR | 52.3 | 52.3 | 49.6 | 49.76 | 49.76 | -0.27 (-0.54%) | 3,340 |
18 Aug 2023 | INR | 50.97 | 50.99 | 49.95 | 50.03 | 50.03 | -0.96 (-1.88%) | 1,339 |
17 Aug 2023 | INR | 51.7 | 51.7 | 50.2 | 50.99 | 50.99 | +0.99 (+1.98%) | 4,971 |
16 Aug 2023 | INR | 51.9 | 52.3 | 49.61 | 50 | 50 | -2.45 (-4.67%) | 4,350 |
14 Aug 2023 | INR | 52 | 52.97 | 51.75 | 52.45 | 52.45 | +0.74 (+1.43%) | 333 |
11 Aug 2023 | INR | 53.65 | 53.74 | 51 | 51.71 | 51.71 | +0.21 (+0.41%) | 1,368 |
10 Aug 2023 | INR | 50.75 | 52.8 | 50.75 | 51.5 | 51.5 | -0.7 (-1.34%) | 756 |
9 Aug 2023 | INR | 51.95 | 52.2 | 51.4 | 52.2 | 52.2 | +0.1 (+0.19%) | 572 |
8 Aug 2023 | INR | 52.1 | 52.1 | 52.1 | 52.1 | 52.1 | -0.06 (-0.12%) | 520 |
7 Aug 2023 | INR | 50.66 | 52.9 | 50.66 | 52.16 | 52.16 | +0.74 (+1.44%) | 2,126 |
4 Aug 2023 | INR | 50.75 | 53 | 50.75 | 51.42 | 51.42 | -1.01 (-1.93%) | 1,741 |
3 Aug 2023 | INR | 52.6 | 52.65 | 51.3 | 52.43 | 52.43 | +0.18 (+0.34%) | 1,279 |
2 Aug 2023 | INR | 53.16 | 53.16 | 51.65 | 52.25 | 52.25 | +0.38 (+0.73%) | 2,417 |
1 Aug 2023 | INR | 53.99 | 53.99 | 51.7 | 51.87 | 51.87 | +0.13 (+0.25%) | 2,253 |
31 Jul 2023 | INR | 52.89 | 52.89 | 51.11 | 51.74 | 51.74 | -0.33 (-0.63%) | 1,926 |
28 Jul 2023 | INR | 51.1 | 52.84 | 50.3 | 52.07 | 52.07 | +0.81 (+1.58%) | 3,127 |
27 Jul 2023 | INR | 52 | 52 | 51.25 | 51.26 | 51.26 | -0.12 (-0.23%) | 1,003 |
26 Jul 2023 | INR | 51.22 | 53.19 | 51.02 | 51.38 | 51.38 | -0.23 (-0.45%) | 1,556 |
25 Jul 2023 | INR | 53.3 | 53.3 | 51.07 | 51.61 | 51.61 | -0.39 (-0.75%) | 1,257 |
24 Jul 2023 | INR | 51.45 | 52.43 | 51 | 52 | 52 | -0.5 (-0.95%) | 2,982 |
21 Jul 2023 | INR | 51.8 | 53 | 51.26 | 52.5 | 52.5 | -0.95 (-1.78%) | 427 |
20 Jul 2023 | INR | 52.6 | 53.45 | 51.4 | 53.45 | 53.45 | +0.85 (+1.62%) | 273 |