| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 52.9 | 52.9 | 52.6 | 52.6 | 52.6 | +1.12 (+2.18%) | 20 |
| 18 Jul 2023 | INR | 53.3 | 53.3 | 51 | 51.48 | 51.48 | -1.86 (-3.49%) | 2,392 |
| 17 Jul 2023 | INR | 53.45 | 53.45 | 50.6 | 53.34 | 53.34 | +0.94 (+1.79%) | 597 |
| 14 Jul 2023 | INR | 52.25 | 52.45 | 51.37 | 52.4 | 52.4 | +0.4 (+0.77%) | 251 |
| 13 Jul 2023 | INR | 51.62 | 52.5 | 51.11 | 52 | 52 | 0.0 (0.0%) | 1,127 |
| 12 Jul 2023 | INR | 52.55 | 53.1 | 52 | 52 | 52 | -0.45 (-0.86%) | 500 |
| 11 Jul 2023 | INR | 52.84 | 53.29 | 52.01 | 52.45 | 52.45 | -0.39 (-0.74%) | 814 |
| 10 Jul 2023 | INR | 52 | 53.54 | 51.55 | 52.84 | 52.84 | +0.53 (+1.01%) | 479 |
| 7 Jul 2023 | INR | 54.9 | 54.9 | 52.2 | 52.31 | 52.31 | +0.76 (+1.47%) | 1,453 |
| 6 Jul 2023 | INR | 51.35 | 53.4 | 51 | 51.55 | 51.55 | -0.7 (-1.34%) | 1,640 |
| 5 Jul 2023 | INR | 52.01 | 53.5 | 52.01 | 52.25 | 52.25 | -0.75 (-1.42%) | 878 |
| 4 Jul 2023 | INR | 51 | 53.45 | 51 | 53 | 53 | +1.22 (+2.36%) | 664 |
| 3 Jul 2023 | INR | 54.7 | 56 | 51.25 | 51.78 | 51.78 | -0.72 (-1.37%) | 3,352 |
| 30 Jun 2023 | INR | 53 | 54 | 50.5 | 52.5 | 52.5 | -0.5 (-0.94%) | 1,478 |
| 28 Jun 2023 | INR | 52.71 | 54.4 | 52.55 | 53 | 53 | -0.03 (-0.06%) | 1,605 |
| 27 Jun 2023 | INR | 54.6 | 54.7 | 52.35 | 53.03 | 53.03 | -0.73 (-1.36%) | 626 |
| 26 Jun 2023 | INR | 54.75 | 54.75 | 53 | 53.76 | 53.76 | +0.76 (+1.43%) | 2,029 |
| 23 Jun 2023 | INR | 53.95 | 53.95 | 53 | 53 | 53 | +0.98 (+1.88%) | 213 |
| 22 Jun 2023 | INR | 52.25 | 54 | 51.5 | 52.02 | 52.02 | -1.35 (-2.53%) | 851 |
| 21 Jun 2023 | INR | 53 | 53.7 | 52.35 | 53.37 | 53.37 | +0.32 (+0.60%) | 1,993 |
| 20 Jun 2023 | INR | 52.5 | 53.68 | 52.15 | 53.05 | 53.05 | +0.55 (+1.05%) | 798 |
| 19 Jun 2023 | INR | 53.4 | 53.6 | 52.1 | 52.5 | 52.5 | -0.11 (-0.21%) | 830 |
| 16 Jun 2023 | INR | 53.7 | 53.7 | 52.22 | 52.61 | 52.61 | -0.14 (-0.27%) | 431 |
| 15 Jun 2023 | INR | 52.01 | 54.15 | 52.01 | 52.75 | 52.75 | -0.35 (-0.66%) | 1,574 |
| 14 Jun 2023 | INR | 50.86 | 53.5 | 50.86 | 53.1 | 53.1 | +1.17 (+2.25%) | 2,397 |
| 13 Jun 2023 | INR | 52.3 | 52.4 | 51.7 | 51.93 | 51.93 | -0.46 (-0.88%) | 106 |
| 12 Jun 2023 | INR | 53.4 | 53.4 | 51.5 | 52.39 | 52.39 | -0.2 (-0.38%) | 1,294 |
| 9 Jun 2023 | INR | 52.2 | 52.85 | 51.07 | 52.59 | 52.59 | +0.09 (+0.17%) | 103 |
| 8 Jun 2023 | INR | 52.1 | 52.99 | 51.25 | 52.5 | 52.5 | -0.52 (-0.98%) | 1,067 |
| 7 Jun 2023 | INR | 51.31 | 53.05 | 51.31 | 53.02 | 53.02 | +1.71 (+3.33%) | 1,582 |
