| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 52.7 | 54.3 | 52.7 | 53.05 | 53.05 | -1.74 (-3.18%) | 73 |
| 21 Apr 2023 | INR | 53 | 54.79 | 51.76 | 54.79 | 54.79 | +1.04 (+1.93%) | 76 |
| 20 Apr 2023 | INR | 53.9 | 54.75 | 51.46 | 53.75 | 53.75 | -0.65 (-1.19%) | 336 |
| 19 Apr 2023 | INR | 53.2 | 54.4 | 53.2 | 54.4 | 54.4 | +1.4 (+2.64%) | 19 |
| 18 Apr 2023 | INR | 51.65 | 54.9 | 51.05 | 53 | 53 | -1.46 (-2.68%) | 739 |
| 17 Apr 2023 | INR | 54.4 | 55 | 53.4 | 54.46 | 54.46 | -0.14 (-0.26%) | 1,619 |
| 13 Apr 2023 | INR | 54.8 | 55 | 51.8 | 54.6 | 54.6 | +0.58 (+1.07%) | 1,790 |
| 12 Apr 2023 | INR | 52.38 | 54.79 | 52.38 | 54.02 | 54.02 | +2.3 (+4.45%) | 1,335 |
| 11 Apr 2023 | INR | 50.5 | 51.75 | 50.5 | 51.72 | 51.72 | +1.07 (+2.11%) | 525 |
| 10 Apr 2023 | INR | 50 | 51.44 | 50 | 50.65 | 50.65 | 0.0 (0.0%) | 377 |
| 6 Apr 2023 | INR | 49.6 | 50.65 | 46.7 | 50.65 | 50.65 | +1.06 (+2.14%) | 1,046 |
| 5 Apr 2023 | INR | 49.3 | 49.6 | 48.75 | 49.59 | 49.59 | +0.35 (+0.71%) | 167 |
| 3 Apr 2023 | INR | 48.5 | 49.25 | 46.8 | 49.24 | 49.24 | +0.74 (+1.53%) | 203 |
| 31 Mar 2023 | INR | 48.5 | 48.55 | 47.5 | 48.5 | 48.5 | +0.16 (+0.33%) | 1,786 |
| 29 Mar 2023 | INR | 47.5 | 48.45 | 44.01 | 48.34 | 48.34 | +1.58 (+3.38%) | 4,263 |
| 28 Mar 2023 | INR | 49.3 | 49.65 | 46 | 46.76 | 46.76 | -1.54 (-3.19%) | 1,901 |
| 27 Mar 2023 | INR | 51.7 | 52.95 | 47.6 | 48.3 | 48.3 | -3.39 (-6.56%) | 11,196 |
| 24 Mar 2023 | INR | 55.99 | 55.99 | 47.35 | 51.69 | 51.69 | -2.94 (-5.38%) | 3,803 |
| 23 Mar 2023 | INR | 57.1 | 57.1 | 54.6 | 54.63 | 54.63 | -0.06 (-0.11%) | 1,638 |
| 22 Mar 2023 | INR | 56 | 56 | 54.65 | 54.69 | 54.69 | -1.39 (-2.48%) | 1,259 |
| 21 Mar 2023 | INR | 55.3 | 58 | 55 | 56.08 | 56.08 | +0.19 (+0.34%) | 513 |
| 20 Mar 2023 | INR | 56.3 | 58.5 | 55.05 | 55.89 | 55.89 | -0.36 (-0.64%) | 2,083 |
| 17 Mar 2023 | INR | 55.04 | 58.19 | 55.02 | 56.25 | 56.25 | -0.12 (-0.21%) | 7,495 |
| 16 Mar 2023 | INR | 57.6 | 57.6 | 56.02 | 56.37 | 56.37 | -0.23 (-0.41%) | 3,513 |
| 15 Mar 2023 | INR | 59.55 | 59.55 | 56.25 | 56.6 | 56.6 | -1.24 (-2.14%) | 2,814 |
| 14 Mar 2023 | INR | 60.7 | 62.05 | 55 | 57.84 | 57.84 | -2.2 (-3.66%) | 56,287 |
| 13 Mar 2023 | INR | 62.1 | 62.1 | 59 | 60.04 | 60.04 | -2.16 (-3.47%) | 2,273 |
| 10 Mar 2023 | INR | 63.75 | 63.75 | 61.8 | 62.2 | 62.2 | +0.62 (+1.01%) | 358 |
| 9 Mar 2023 | INR | 64.4 | 64.4 | 61.25 | 61.58 | 61.58 | -2.56 (-3.99%) | 149 |
| 8 Mar 2023 | INR | 64.95 | 64.95 | 60.1 | 64.14 | 64.14 | +0.68 (+1.07%) | 485 |
