| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 86 | 90.54 | 86 | 87.2 | 87.2 | +0.96 (+1.11%) | 419 |
| 29 Nov 2023 | INR | 91.84 | 91.84 | 83.14 | 86.24 | 86.24 | -1.23 (-1.41%) | 474 |
| 28 Nov 2023 | INR | 84 | 88.09 | 82.3 | 87.47 | 87.47 | +3.47 (+4.13%) | 1,271 |
| 24 Nov 2023 | INR | 87.3 | 87.3 | 82.51 | 84 | 84 | +0.84 (+1.01%) | 85 |
| 23 Nov 2023 | INR | 86.53 | 86.53 | 82.01 | 83.16 | 83.16 | +0.33 (+0.40%) | 338 |
| 22 Nov 2023 | INR | 88.95 | 89 | 81.05 | 82.83 | 82.83 | -2.27 (-2.67%) | 2,281 |
| 21 Nov 2023 | INR | 90 | 92 | 83.51 | 85.1 | 85.1 | -2.8 (-3.19%) | 162 |
| 20 Nov 2023 | INR | 86.69 | 88 | 82.7 | 87.9 | 87.9 | +1.1 (+1.27%) | 253 |
| 17 Nov 2023 | INR | 85.9 | 87.9 | 81.82 | 86.8 | 86.8 | +0.9 (+1.05%) | 401 |
| 16 Nov 2023 | INR | 85.9 | 85.92 | 81.68 | 85.9 | 85.9 | -0.05 (-0.06%) | 168 |
| 15 Nov 2023 | INR | 83.26 | 85.99 | 80 | 85.95 | 85.95 | +2.69 (+3.23%) | 740 |
| 13 Nov 2023 | INR | 82 | 86 | 78.1 | 83.26 | 83.26 | +1.26 (+1.54%) | 638 |
| 10 Nov 2023 | INR | 86.27 | 86.27 | 82 | 82 | 82 | -0.55 (-0.67%) | 154 |
| 9 Nov 2023 | INR | 81.4 | 88.54 | 81.4 | 82.55 | 82.55 | -1.79 (-2.12%) | 380 |
| 8 Nov 2023 | INR | 86 | 88.99 | 83 | 84.34 | 84.34 | -2.16 (-2.50%) | 325 |
| 7 Nov 2023 | INR | 88.74 | 88.74 | 83 | 86.5 | 86.5 | -0.5 (-0.57%) | 892 |
| 6 Nov 2023 | INR | 87 | 87 | 82.65 | 87 | 87 | 0.0 (0.0%) | 489 |
| 3 Nov 2023 | INR | 84.77 | 87 | 82.2 | 87 | 87 | +0.5 (+0.58%) | 218 |
| 2 Nov 2023 | INR | 87.72 | 89.93 | 82 | 86.5 | 86.5 | +0.5 (+0.58%) | 2,038 |
| 1 Nov 2023 | INR | 86.13 | 86.13 | 86 | 86 | 86 | -1.89 (-2.15%) | 27 |
| 31 Oct 2023 | INR | 89 | 89 | 80.66 | 87.89 | 87.89 | +2.99 (+3.52%) | 526 |
| 30 Oct 2023 | INR | 85.23 | 89 | 81 | 84.9 | 84.9 | -0.33 (-0.39%) | 9 |
| 27 Oct 2023 | INR | 85.23 | 85.23 | 85.23 | 85.23 | 85.23 | 0.0 (0.0%) | 40 |
| 26 Oct 2023 | INR | 85.24 | 85.24 | 85.23 | 85.23 | 85.23 | -0.01 (-0.01%) | 30 |
| 25 Oct 2023 | INR | 94 | 94 | 85.24 | 85.24 | 85.24 | -4.46 (-4.97%) | 110 |
| 23 Oct 2023 | INR | 91.98 | 91.98 | 83.6 | 89.7 | 89.7 | +1.72 (+1.95%) | 281 |
| 20 Oct 2023 | INR | 84.4 | 88.94 | 81.02 | 87.98 | 87.98 | +2.98 (+3.51%) | 277 |
| 19 Oct 2023 | INR | 85.16 | 85.16 | 81 | 85 | 85 | -0.16 (-0.19%) | 432 |
| 18 Oct 2023 | INR | 89.16 | 89.16 | 85.16 | 85.16 | 85.16 | -4.42 (-4.93%) | 1,271 |
| 17 Oct 2023 | INR | 90.99 | 90.99 | 86.75 | 89.58 | 89.58 | -1.73 (-1.89%) | 846 |
