| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 123 | 123 | 114.1 | 115 | 115 | -5 (-4.17%) | 91 |
| 10 Apr 2024 | INR | 126.2 | 126.2 | 118 | 120 | 120 | -3.7 (-2.99%) | 530 |
| 9 Apr 2024 | INR | 127.35 | 127.35 | 123.7 | 123.7 | 123.7 | +1.85 (+1.52%) | 244 |
| 8 Apr 2024 | INR | 124.2 | 124.2 | 121.5 | 121.85 | 121.85 | -1.95 (-1.58%) | 455 |
| 5 Apr 2024 | INR | 119.05 | 123.8 | 119 | 123.8 | 123.8 | +5.85 (+4.96%) | 404 |
| 4 Apr 2024 | INR | 117.95 | 117.95 | 117.95 | 117.95 | 117.95 | +5.6 (+4.98%) | 97 |
| 3 Apr 2024 | INR | 103 | 112.35 | 103 | 112.35 | 112.35 | +5.35 (+5%) | 214 |
| 2 Apr 2024 | INR | 107 | 107 | 107 | 107 | 107 | +2 (+1.90%) | 40 |
| 1 Apr 2024 | INR | 108.4 | 108.4 | 105 | 105 | 105 | +1.75 (+1.69%) | 30 |
| 28 Mar 2024 | INR | 103.05 | 109.85 | 100.25 | 103.25 | 103.25 | -2.25 (-2.13%) | 628 |
| 27 Mar 2024 | INR | 108.3 | 108.3 | 103 | 105.5 | 105.5 | -2.85 (-2.63%) | 49 |
| 26 Mar 2024 | INR | 112 | 112 | 108.35 | 108.35 | 108.35 | -5.65 (-4.96%) | 17 |
| 22 Mar 2024 | INR | 114.95 | 114.95 | 111.55 | 114 | 114 | -2.1 (-1.81%) | 23 |
| 21 Mar 2024 | INR | 116.05 | 119.15 | 116.05 | 116.1 | 116.1 | +2.35 (+2.07%) | 153 |
| 20 Mar 2024 | INR | 108.8 | 113.95 | 108.8 | 113.75 | 113.75 | +4.95 (+4.55%) | 48 |
| 19 Mar 2024 | INR | 105 | 108.9 | 100 | 108.8 | 108.8 | +3.8 (+3.62%) | 209 |
| 18 Mar 2024 | INR | 105 | 105 | 103.25 | 105 | 105 | -3.65 (-3.36%) | 260 |
| 15 Mar 2024 | INR | 108.65 | 108.65 | 108.65 | 108.65 | 108.65 | -5.7 (-4.98%) | 272 |
| 14 Mar 2024 | INR | 107.8 | 114.4 | 106 | 114.35 | 114.35 | +4.35 (+3.95%) | 131 |
| 13 Mar 2024 | INR | 110 | 110 | 110 | 110 | 110 | -4.85 (-4.22%) | 439 |
| 12 Mar 2024 | INR | 114.85 | 114.85 | 109.15 | 114.85 | 114.85 | 0.0 (0.0%) | 245 |
| 11 Mar 2024 | INR | 116.2 | 118.6 | 114.85 | 114.85 | 114.85 | -6 (-4.96%) | 464 |
| 7 Mar 2024 | INR | 122.6 | 122.6 | 116.5 | 120.85 | 120.85 | -1.75 (-1.43%) | 329 |
| 6 Mar 2024 | INR | 123.1 | 127 | 122.55 | 122.6 | 122.6 | -6.35 (-4.92%) | 691 |
| 5 Mar 2024 | INR | 129 | 129 | 123.5 | 128.95 | 128.95 | +2.85 (+2.26%) | 246 |
| 4 Mar 2024 | INR | 126 | 129.5 | 126 | 126.1 | 126.1 | -0.05 (-0.04%) | 276 |
| 1 Mar 2024 | INR | 131.9 | 131.9 | 126 | 126.15 | 126.15 | -3.15 (-2.44%) | 295 |
| 29 Feb 2024 | INR | 130 | 132 | 123.5 | 129.3 | 129.3 | +0.3 (+0.23%) | 174 |
| 28 Feb 2024 | INR | 130.9 | 130.9 | 123 | 129 | 129 | +3.1 (+2.46%) | 576 |
| 27 Feb 2024 | INR | 125.85 | 132 | 125.85 | 125.9 | 125.9 | -6.55 (-4.95%) | 319 |
