| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 91.31 | 91.31 | 91.2 | 91.31 | 91.31 | -4.69 (-4.89%) | 1,067 |
| 13 Oct 2023 | INR | 96 | 96 | 96 | 96 | 96 | -0.05 (-0.05%) | 10 |
| 12 Oct 2023 | INR | 96.05 | 96.05 | 96.05 | 96.05 | 96.05 | -1.95 (-1.99%) | 1 |
| 11 Oct 2023 | INR | 98 | 98 | 98 | 98 | 98 | 0.0 (0.0%) | 10 |
| 10 Oct 2023 | INR | 98 | 98 | 98 | 98 | 98 | 0.0 (0.0%) | 6 |
| 9 Oct 2023 | INR | 98 | 98 | 98 | 98 | 98 | -1 (-1.01%) | 19 |
| 6 Oct 2023 | INR | 99 | 99 | 99 | 99 | 99 | -0.99 (-0.99%) | 7 |
| 5 Oct 2023 | INR | 100 | 100 | 99.99 | 99.99 | 99.99 | -0.01 (-0.01%) | 15 |
| 4 Oct 2023 | INR | 100 | 100 | 100 | 100 | 100 | 0.0 (0.0%) | 35 |
| 3 Oct 2023 | INR | 100 | 100 | 100 | 100 | 100 | 0.0 (0.0%) | 0 |
| 29 Sep 2023 | INR | 101 | 101 | 100 | 100 | 100 | -1 (-0.99%) | 18 |
| 28 Sep 2023 | INR | 101 | 101 | 101 | 101 | 101 | 0.0 (0.0%) | 3 |
| 27 Sep 2023 | INR | 101 | 101 | 101 | 101 | 101 | -1 (-0.98%) | 40 |
| 26 Sep 2023 | INR | 102 | 102 | 102 | 102 | 102 | +1 (+0.99%) | 127 |
| 25 Sep 2023 | INR | 101 | 101 | 101 | 101 | 101 | -0.4 (-0.39%) | 1 |
| 22 Sep 2023 | INR | 101.4 | 101.4 | 101.4 | 101.4 | 101.4 | 0.0 (0.0%) | 0 |
| 21 Sep 2023 | INR | 101.43 | 101.43 | 101.4 | 101.4 | 101.4 | -0.03 (-0.03%) | 11 |
| 20 Sep 2023 | INR | 101.43 | 101.43 | 101.43 | 101.43 | 101.43 | -2.06 (-1.99%) | 86 |
| 18 Sep 2023 | INR | 103.49 | 103.49 | 103.49 | 103.49 | 103.49 | -2.11 (-2.00%) | 64 |
| 15 Sep 2023 | INR | 105.56 | 105.6 | 105.56 | 105.6 | 105.6 | -2.11 (-1.96%) | 23 |
| 14 Sep 2023 | INR | 107.71 | 107.71 | 107.71 | 107.71 | 107.71 | 0.0 (0.0%) | 0 |
| 13 Sep 2023 | INR | 107.71 | 107.71 | 107.71 | 107.71 | 107.71 | -2.19 (-1.99%) | 46 |
| 12 Sep 2023 | INR | 112.05 | 112.05 | 109.9 | 109.9 | 109.9 | -2.2 (-1.96%) | 117 |
| 11 Sep 2023 | INR | 113.5 | 113.5 | 112.1 | 112.1 | 112.1 | -2.21 (-1.93%) | 167 |
| 8 Sep 2023 | INR | 111.21 | 114.48 | 103.58 | 114.31 | 114.31 | +5.28 (+4.84%) | 1,377 |
| 7 Sep 2023 | INR | 107.5 | 109.03 | 100 | 109.03 | 109.03 | +5.19 (+5.00%) | 1,052 |
| 6 Sep 2023 | INR | 102.95 | 108 | 97.84 | 103.84 | 103.84 | +0.86 (+0.84%) | 1,470 |
| 5 Sep 2023 | INR | 102.92 | 105 | 102.92 | 102.98 | 102.98 | +2.08 (+2.06%) | 714 |
| 4 Sep 2023 | INR | 101 | 101 | 92 | 100.9 | 100.9 | +4.25 (+4.40%) | 921 |
| 1 Sep 2023 | INR | 93.89 | 96.65 | 88.01 | 96.65 | 96.65 | +4.6 (+5.00%) | 764 |
