| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 61.03 | 62 | 59.97 | 60.54 | 60.54 | -2.58 (-4.09%) | 6,103 |
| 10 Apr 2024 | INR | 67.8 | 69.5 | 62.99 | 63.12 | 63.12 | -3.18 (-4.80%) | 5,083 |
| 9 Apr 2024 | INR | 67.88 | 69.8 | 65.03 | 66.3 | 66.3 | -0.25 (-0.38%) | 9,887 |
| 8 Apr 2024 | INR | 66.55 | 66.55 | 64.66 | 66.55 | 66.55 | +3.16 (+4.99%) | 31,739 |
| 5 Apr 2024 | INR | 63.39 | 63.39 | 63.39 | 63.39 | 63.39 | +3.01 (+4.99%) | 2,184 |
| 4 Apr 2024 | INR | 60.38 | 60.38 | 60.38 | 60.38 | 60.38 | +2.87 (+4.99%) | 2,774 |
| 3 Apr 2024 | INR | 57.49 | 57.51 | 54.78 | 57.51 | 57.51 | +2.73 (+4.98%) | 4,728 |
| 2 Apr 2024 | INR | 54.78 | 54.78 | 52.61 | 54.78 | 54.78 | +2.6 (+4.98%) | 8,040 |
| 1 Apr 2024 | INR | 51.7 | 52.18 | 49.9 | 52.18 | 52.18 | +2.48 (+4.99%) | 8,724 |
| 28 Mar 2024 | INR | 49.7 | 49.7 | 49.7 | 49.7 | 49.7 | +2.36 (+4.99%) | 2,380 |
| 27 Mar 2024 | INR | 44.98 | 47.34 | 44.98 | 47.34 | 47.34 | +2.25 (+4.99%) | 273,085 |
| 26 Mar 2024 | INR | 47.6 | 48.34 | 44.86 | 45.09 | 45.09 | -2.13 (-4.51%) | 10,613 |
| 22 Mar 2024 | INR | 49.65 | 50.6 | 47.17 | 47.22 | 47.22 | -2.43 (-4.89%) | 31,010 |
| 21 Mar 2024 | INR | 52 | 53.65 | 49.46 | 49.65 | 49.65 | -2.41 (-4.63%) | 18,354 |
| 20 Mar 2024 | INR | 54 | 57.52 | 52.06 | 52.06 | 52.06 | -2.73 (-4.98%) | 20,917 |
| 19 Mar 2024 | INR | 54 | 55.36 | 53 | 54.79 | 54.79 | -0.58 (-1.05%) | 2,336 |
| 18 Mar 2024 | INR | 59.4 | 59.4 | 55.37 | 55.37 | 55.37 | -2.91 (-4.99%) | 12,929 |
| 15 Mar 2024 | INR | 57.77 | 63.78 | 57.77 | 58.28 | 58.28 | -2.53 (-4.16%) | 20,410 |
| 14 Mar 2024 | INR | 60.81 | 66.73 | 60.81 | 60.81 | 60.81 | -3.2 (-5.00%) | 4,867 |
| 13 Mar 2024 | INR | 64.01 | 68.75 | 64.01 | 64.01 | 64.01 | -3.36 (-4.99%) | 5,173 |
| 12 Mar 2024 | INR | 67.5 | 67.5 | 67.37 | 67.37 | 67.37 | -3.54 (-4.99%) | 1,406 |
| 11 Mar 2024 | INR | 77.89 | 77.89 | 70.91 | 70.91 | 70.91 | -3.73 (-5.00%) | 1,195 |
| 7 Mar 2024 | INR | 72.65 | 74.89 | 72.65 | 74.64 | 74.64 | +2.62 (+3.64%) | 865 |
| 6 Mar 2024 | INR | 69.52 | 73.3 | 69.5 | 72.02 | 72.02 | -1.13 (-1.54%) | 4,253 |
| 5 Mar 2024 | INR | 75 | 76.99 | 73.15 | 73.15 | 73.15 | -3.85 (-5%) | 1,616 |
| 4 Mar 2024 | INR | 79.8 | 79.8 | 75 | 77 | 77 | +0.21 (+0.27%) | 1,840 |
| 1 Mar 2024 | INR | 75.52 | 80.99 | 75.2 | 76.79 | 76.79 | -2.22 (-2.81%) | 2,881 |
| 29 Feb 2024 | INR | 84.95 | 86.9 | 79.01 | 79.01 | 79.01 | -4.15 (-4.99%) | 8,672 |
| 28 Feb 2024 | INR | 78.86 | 83.62 | 75.66 | 83.16 | 83.16 | +3.52 (+4.42%) | 11,073 |
| 27 Feb 2024 | INR | 86.98 | 86.98 | 78.82 | 79.64 | 79.64 | -3.32 (-4.00%) | 3,130 |
