| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | INR | 40.1 | 40.91 | 40.1 | 40.86 | 40.86 | +0.76 (+1.90%) | 50 |
| 3 Mar 2023 | INR | 40 | 40.1 | 40 | 40.1 | 40.1 | 0.0 (0.0%) | 100 |
| 2 Mar 2023 | INR | 40 | 40.1 | 40 | 40.1 | 40.1 | +1.59 (+4.13%) | 8 |
| 1 Mar 2023 | INR | 40.75 | 40.75 | 38.5 | 38.51 | 38.51 | -2.24 (-5.50%) | 220 |
| 28 Feb 2023 | INR | 40 | 40.9 | 36.95 | 40.75 | 40.75 | +0.8 (+2.00%) | 892 |
| 27 Feb 2023 | INR | 38.85 | 39.95 | 37 | 39.95 | 39.95 | +1.1 (+2.83%) | 2,342 |
| 24 Feb 2023 | INR | 39 | 40.95 | 37.2 | 38.85 | 38.85 | -0.15 (-0.38%) | 414 |
| 23 Feb 2023 | INR | 37.1 | 41.35 | 37.1 | 39 | 39 | -0.65 (-1.64%) | 5,065 |
| 22 Feb 2023 | INR | 38.2 | 39.85 | 36.2 | 39.65 | 39.65 | +1.65 (+4.34%) | 760 |
| 21 Feb 2023 | INR | 42.8 | 42.8 | 38 | 38 | 38 | -1.4 (-3.55%) | 2,312 |
| 20 Feb 2023 | INR | 39.4 | 39.4 | 39.4 | 39.4 | 39.4 | 0.0 (0.0%) | 0 |
| 17 Feb 2023 | INR | 39 | 39.75 | 38 | 39.4 | 39.4 | -1.25 (-3.08%) | 11,363 |
| 16 Feb 2023 | INR | 41.9 | 43.25 | 38.05 | 40.65 | 40.65 | -1.25 (-2.98%) | 1,134 |
| 15 Feb 2023 | INR | 41.9 | 41.9 | 41.9 | 41.9 | 41.9 | +2.9 (+7.44%) | 1 |
| 14 Feb 2023 | INR | 40.6 | 41.95 | 39 | 39 | 39 | -3 (-7.14%) | 702 |
| 13 Feb 2023 | INR | 41.9 | 43 | 40.05 | 42 | 42 | -1.75 (-4%) | 8,014 |
| 10 Feb 2023 | INR | 43.5 | 44 | 39.7 | 43.75 | 43.75 | +1.8 (+4.29%) | 4,604 |
| 9 Feb 2023 | INR | 43.65 | 43.65 | 41.95 | 41.95 | 41.95 | +0.95 (+2.32%) | 102 |
| 8 Feb 2023 | INR | 40.85 | 41.9 | 40.85 | 41 | 41 | +2 (+5.13%) | 1,530 |
| 7 Feb 2023 | INR | 39.9 | 40.9 | 38.3 | 39 | 39 | -2.95 (-7.03%) | 133 |
| 6 Feb 2023 | INR | 41 | 43.4 | 41 | 41.95 | 41.95 | +0.95 (+2.32%) | 102 |
| 3 Feb 2023 | INR | 38.5 | 41 | 38.5 | 41 | 41 | -0.15 (-0.36%) | 206 |
| 2 Feb 2023 | INR | 41.2 | 41.2 | 41.15 | 41.15 | 41.15 | +2.15 (+5.51%) | 555 |
| 1 Feb 2023 | INR | 43.65 | 43.65 | 39 | 39 | 39 | -3.65 (-8.56%) | 1,584 |
| 31 Jan 2023 | INR | 43.5 | 43.5 | 42.65 | 42.65 | 42.65 | +0.7 (+1.67%) | 4 |
| 30 Jan 2023 | INR | 43 | 43 | 39.35 | 41.95 | 41.95 | -0.05 (-0.12%) | 563 |
| 27 Jan 2023 | INR | 41.95 | 42 | 41.95 | 42 | 42 | -0.15 (-0.36%) | 2 |
| 25 Jan 2023 | INR | 43.7 | 43.7 | 40 | 42.15 | 42.15 | -0.6 (-1.40%) | 1,705 |
| 24 Jan 2023 | INR | 43 | 43 | 40.1 | 42.75 | 42.75 | +1.75 (+4.27%) | 1,941 |
| 23 Jan 2023 | INR | 43.95 | 43.95 | 40.05 | 41 | 41 | 0.0 (0.0%) | 1,751 |
