| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2022 | INR | 42.65 | 44.8 | 42.65 | 44.8 | 44.8 | +0.8 (+1.82%) | 51 |
| 8 Dec 2022 | INR | 44.7 | 44.7 | 44 | 44 | 44 | +1.45 (+3.41%) | 103 |
| 7 Dec 2022 | INR | 44.75 | 44.75 | 42.55 | 42.55 | 42.55 | +0.05 (+0.12%) | 1,010 |
| 6 Dec 2022 | INR | 45.4 | 45.4 | 42.5 | 42.5 | 42.5 | -1.3 (-2.97%) | 892 |
| 5 Dec 2022 | INR | 47.4 | 47.4 | 42.4 | 43.8 | 43.8 | -1.65 (-3.63%) | 993 |
| 2 Dec 2022 | INR | 44 | 45.95 | 43.15 | 45.45 | 45.45 | +1.3 (+2.94%) | 3,056 |
| 1 Dec 2022 | INR | 45 | 45.95 | 44.15 | 44.15 | 44.15 | -0.85 (-1.89%) | 5,466 |
| 30 Nov 2022 | INR | 45.75 | 45.75 | 44.2 | 45 | 45 | -0.6 (-1.32%) | 400 |
| 29 Nov 2022 | INR | 43.65 | 45.75 | 43.25 | 45.6 | 45.6 | +0.85 (+1.90%) | 8,863 |
| 28 Nov 2022 | INR | 43.4 | 46.4 | 43.1 | 44.75 | 44.75 | +0.45 (+1.02%) | 6,783 |
| 25 Nov 2022 | INR | 46.35 | 46.35 | 43 | 44.3 | 44.3 | +1.2 (+2.78%) | 829 |
| 24 Nov 2022 | INR | 42.15 | 44.2 | 42.05 | 43.1 | 43.1 | -0.45 (-1.03%) | 711 |
| 23 Nov 2022 | INR | 43.55 | 43.7 | 43.5 | 43.55 | 43.55 | -0.75 (-1.69%) | 1,054 |
| 22 Nov 2022 | INR | 46.75 | 46.75 | 43.3 | 44.3 | 44.3 | -0.6 (-1.34%) | 643 |
| 21 Nov 2022 | INR | 45.3 | 45.3 | 43.35 | 44.9 | 44.9 | -0.4 (-0.88%) | 505 |
| 18 Nov 2022 | INR | 45.5 | 45.5 | 45.3 | 45.3 | 45.3 | +0.4 (+0.89%) | 2 |
| 17 Nov 2022 | INR | 44 | 44.9 | 43 | 44.9 | 44.9 | +1.3 (+2.98%) | 2,694 |
| 16 Nov 2022 | INR | 49.85 | 49.85 | 43.5 | 43.6 | 43.6 | -2.25 (-4.91%) | 3,873 |
| 15 Nov 2022 | INR | 46.85 | 46.85 | 43.05 | 45.85 | 45.85 | +0.85 (+1.89%) | 520 |
| 14 Nov 2022 | INR | 47.5 | 49.5 | 44.6 | 45 | 45 | -0.2 (-0.44%) | 6,360 |
| 11 Nov 2022 | INR | 47.45 | 47.45 | 43.55 | 45.2 | 45.2 | +1.65 (+3.79%) | 4,093 |
| 10 Nov 2022 | INR | 47 | 47 | 43.55 | 43.55 | 43.55 | -0.9 (-2.02%) | 235 |
| 9 Nov 2022 | INR | 46.8 | 46.8 | 44.15 | 44.45 | 44.45 | +0.6 (+1.37%) | 810 |
| 7 Nov 2022 | INR | 49.55 | 49.55 | 43.3 | 43.85 | 43.85 | +0.05 (+0.11%) | 806 |
| 4 Nov 2022 | INR | 46.7 | 46.7 | 43.8 | 43.8 | 43.8 | -0.1 (-0.23%) | 476 |
| 3 Nov 2022 | INR | 42.1 | 45.9 | 42.1 | 43.9 | 43.9 | -0.15 (-0.34%) | 335 |
| 2 Nov 2022 | INR | 45.9 | 45.9 | 44 | 44.05 | 44.05 | -0.65 (-1.45%) | 1,184 |
| 1 Nov 2022 | INR | 46.9 | 46.95 | 44.55 | 44.7 | 44.7 | -0.3 (-0.67%) | 2,686 |
| 31 Oct 2022 | INR | 46.55 | 47.2 | 43.4 | 45 | 45 | 0.0 (0.0%) | 2,896 |
| 28 Oct 2022 | INR | 46 | 46 | 45 | 45 | 45 | +0.1 (+0.22%) | 74 |
