| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2022 | INR | 49.95 | 49.95 | 43.05 | 44.9 | 44.9 | -1.6 (-3.44%) | 21,171 |
| 25 Oct 2022 | INR | 46.9 | 46.9 | 46.45 | 46.5 | 46.5 | -0.05 (-0.11%) | 17 |
| 24 Oct 2022 | INR | 44.65 | 47 | 44.65 | 46.55 | 46.55 | +1.9 (+4.26%) | 4,907 |
| 21 Oct 2022 | INR | 44.85 | 44.85 | 43.25 | 44.65 | 44.65 | +0.1 (+0.22%) | 786 |
| 20 Oct 2022 | INR | 45 | 45.6 | 43 | 44.55 | 44.55 | +0.05 (+0.11%) | 3,359 |
| 19 Oct 2022 | INR | 51.95 | 52 | 42 | 44.5 | 44.5 | -0.4 (-0.89%) | 659 |
| 18 Oct 2022 | INR | 44.95 | 44.95 | 44.9 | 44.9 | 44.9 | +1.3 (+2.98%) | 2 |
| 17 Oct 2022 | INR | 46.45 | 46.45 | 43.25 | 43.6 | 43.6 | -1.4 (-3.11%) | 2,201 |
| 14 Oct 2022 | INR | 45.9 | 45.9 | 44.5 | 45 | 45 | -1.2 (-2.60%) | 650 |
| 13 Oct 2022 | INR | 47.8 | 47.85 | 43.2 | 46.2 | 46.2 | +1.2 (+2.67%) | 251 |
| 12 Oct 2022 | INR | 48 | 48 | 44 | 45 | 45 | +0.9 (+2.04%) | 3,553 |
| 11 Oct 2022 | INR | 43.45 | 46.9 | 43.45 | 44.1 | 44.1 | +0.2 (+0.46%) | 3,193 |
| 10 Oct 2022 | INR | 47.95 | 47.95 | 43.55 | 43.9 | 43.9 | -1.1 (-2.44%) | 5,493 |
| 7 Oct 2022 | INR | 46 | 46.05 | 45 | 45 | 45 | +0.45 (+1.01%) | 4,618 |
| 6 Oct 2022 | INR | 45 | 45.9 | 43.25 | 44.55 | 44.55 | +1.4 (+3.24%) | 2,129 |
| 4 Oct 2022 | INR | 46.5 | 46.5 | 41.6 | 43.15 | 43.15 | -0.15 (-0.35%) | 287 |
| 3 Oct 2022 | INR | 50 | 50 | 42.25 | 43.3 | 43.3 | +0.65 (+1.52%) | 1,839 |
| 30 Sep 2022 | INR | 46.4 | 46.4 | 41.45 | 42.65 | 42.65 | -1.85 (-4.16%) | 712 |
| 29 Sep 2022 | INR | 47 | 47 | 42.05 | 44.5 | 44.5 | +1.9 (+4.46%) | 476 |
| 28 Sep 2022 | INR | 42.1 | 45.8 | 42.1 | 42.6 | 42.6 | -1.55 (-3.51%) | 1,115 |
| 27 Sep 2022 | INR | 51 | 51 | 42.6 | 44.15 | 44.15 | +1.1 (+2.56%) | 10,960 |
| 26 Sep 2022 | INR | 48.6 | 48.6 | 42.2 | 43.05 | 43.05 | -0.95 (-2.16%) | 212 |
| 23 Sep 2022 | INR | 51.8 | 51.8 | 43.6 | 44 | 44 | -0.75 (-1.68%) | 1,698 |
| 22 Sep 2022 | INR | 45.6 | 54 | 43.65 | 44.75 | 44.75 | -0.25 (-0.56%) | 3,834 |
| 21 Sep 2022 | INR | 45.5 | 45.5 | 44.3 | 45 | 45 | +1.7 (+3.93%) | 5,773 |
| 20 Sep 2022 | INR | 43.5 | 45 | 42.05 | 43.3 | 43.3 | +0.3 (+0.70%) | 20,413 |
| 19 Sep 2022 | INR | 43.9 | 43.9 | 43 | 43 | 43 | -0.95 (-2.16%) | 35 |
| 16 Sep 2022 | INR | 44.45 | 44.45 | 42 | 43.95 | 43.95 | +1.95 (+4.64%) | 9,228 |
| 15 Sep 2022 | INR | 44.95 | 44.95 | 42 | 42 | 42 | -0.95 (-2.21%) | 1,293 |
| 14 Sep 2022 | INR | 40.2 | 44 | 40.2 | 42.95 | 42.95 | +1.2 (+2.87%) | 521 |
