SMIFS Capital Markets Limited Recent Share Price (BSE:508905)

BSE:508905 - SMIFS Capital Markets Ltd. SMIFS Capital Markets Limited
Sector: Financials, Industry: Investment Banking & Brokerage

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
28 Jul 2022	INR	37.5	39.55	37.5	39.55	39.55	-0.05 (-0.13%)	73
27 Jul 2022	INR	38.5	40.45	36.4	39.6	39.6	-0.4 (-1%)	7,574
26 Jul 2022	INR	39.05	40	39	40	40	+1.4 (+3.63%)	201
25 Jul 2022	INR	39	41	38.05	38.6	38.6	-0.4 (-1.03%)	888
22 Jul 2022	INR	39.75	39.75	39	39	39	-1 (-2.50%)	408
21 Jul 2022	INR	39.95	40	39.95	40	40	+1 (+2.56%)	2
20 Jul 2022	INR	39	39	38	39	39	-0.85 (-2.13%)	4,668
19 Jul 2022	INR	40.5	40.9	39	39.85	39.85	-1.05 (-2.57%)	2,687
18 Jul 2022	INR	41.9	41.9	40.05	40.9	40.9	+0.95 (+2.38%)	958
15 Jul 2022	INR	38.25	44.45	38.25	39.95	39.95	+0.95 (+2.44%)	594
14 Jul 2022	INR	38.05	40.25	38.05	39	39	-1 (-2.50%)	603
13 Jul 2022	INR	44	44	39	40	40	-0.25 (-0.62%)	1,143
12 Jul 2022	INR	40	40.5	40	40.25	40.25	+1.25 (+3.21%)	675
11 Jul 2022	INR	39	41	37	39	39	-1 (-2.50%)	3,831
8 Jul 2022	INR	40	40	40	40	40	0.0 (0.0%)	0
7 Jul 2022	INR	40	40	40	40	40	0.0 (0.0%)	0
6 Jul 2022	INR	45.9	45.9	40	40	40	0.0 (0.0%)	1,375
5 Jul 2022	INR	44.2	44.2	40	40	40	-0.5 (-1.23%)	189
4 Jul 2022	INR	40.5	40.5	40.5	40.5	40.5	0.0 (0.0%)	0
1 Jul 2022	INR	45	45	39.05	40.5	40.5	-3.15 (-7.22%)	2,458
30 Jun 2022	INR	44.25	44.25	39.25	43.65	43.65	+1.15 (+2.71%)	44
29 Jun 2022	INR	42.5	42.5	42.5	42.5	42.5	+0.95 (+2.29%)	15
28 Jun 2022	INR	40.25	41.95	39	41.55	41.55	-1.1 (-2.58%)	203
27 Jun 2022	INR	42.5	43.9	40.2	42.65	42.65	+1.9 (+4.66%)	1,306
24 Jun 2022	INR	43.6	43.6	38	40.75	40.75	-0.65 (-1.57%)	502
23 Jun 2022	INR	38	42	38	41.4	41.4	+3.35 (+8.80%)	873
22 Jun 2022	INR	40	41.7	37.6	38.05	38.05	-1.95 (-4.88%)	442
21 Jun 2022	INR	43	43.4	38.55	40	40	0.0 (0.0%)	18
20 Jun 2022	INR	40	40	40	40	40	0.0 (0.0%)	0
17 Jun 2022	INR	41	43.8	38	40	40	+1 (+2.56%)	180