SMIFS Capital Markets Limited Recent Share Price (BSE:508905)

BSE:508905 - SMIFS Capital Markets Ltd. SMIFS Capital Markets Limited
Sector: Financials, Industry: Investment Banking & Brokerage

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
13 Jan 2005	INR	12.11	12.11	12.05	12.1	12.1	-2.01 (-14.25%)	500
12 Jan 2005	INR	14.11	14.11	14.11	14.11	14.11	-2.88 (-16.95%)	100
11 Jan 2005	INR	0	0	0	16.99	16.99	0.0 (0.0%)	0
10 Jan 2005	INR	13.21	16.99	13.21	16.99	16.99	+0.49 (+2.97%)	300
7 Jan 2005	INR	16.5	16.5	16.5	16.5	16.5	0.0 (0.0%)	50
6 Jan 2005	INR	17.4	17.4	16.5	16.5	16.5	-0.9 (-5.17%)	250
5 Jan 2005	INR	17.75	17.75	17.4	17.4	17.4	-0.6 (-3.33%)	300
4 Jan 2005	INR	18.05	18.55	18	18	18	+0.06 (+0.33%)	802
3 Jan 2005	INR	17.94	17.94	17.94	17.94	17.94	+2.99 (+20%)	2,100
31 Dec 2004	INR	14.95	14.95	14.95	14.95	14.95	+1.55 (+11.57%)	610
30 Dec 2004	INR	13.3	16.45	13.3	13.4	13.4	-1.55 (-10.37%)	251
29 Dec 2004	INR	14.95	14.95	14.95	14.95	14.95	+0.95 (+6.79%)	200
28 Dec 2004	INR	17.8	17.8	14	14	14	-3.4 (-19.54%)	1,301
27 Dec 2004	INR	0	0	0	17.4	17.4	0.0 (0.0%)	0
24 Dec 2004	INR	17.35	17.4	17.35	17.4	17.4	+1.4 (+8.75%)	4
23 Dec 2004	INR	16	16	16	16	16	-0.95 (-5.60%)	193
22 Dec 2004	INR	19	19	16.95	16.95	16.95	+0.45 (+2.73%)	17
21 Dec 2004	INR	18.5	18.5	16	16.5	16.5	-2.25 (-12%)	1,274
20 Dec 2004	INR	17.5	18.8	17.5	18.75	18.75	+1.25 (+7.14%)	102
17 Dec 2004	INR	17.5	17.5	17.5	17.5	17.5	+0.6 (+3.55%)	100
16 Dec 2004	INR	15.95	16.9	15.95	16.9	16.9	+1.9 (+12.67%)	2,600
15 Dec 2004	INR	18	18	15	15	15	-0.4 (-2.60%)	300
14 Dec 2004	INR	15.25	17.9	15.25	15.4	15.4	+0.1 (+0.65%)	823
13 Dec 2004	INR	18.5	18.5	15.25	15.3	15.3	-3.7 (-19.47%)	1,076
10 Dec 2004	INR	19.05	20	19	19	19	-0.5 (-2.56%)	900
9 Dec 2004	INR	26	26	19.15	19.5	19.5	-4.4 (-18.41%)	351
8 Dec 2004	INR	18	23.9	18	23.9	23.9	+3.9 (+19.50%)	200
7 Dec 2004	INR	0	0	0	20	20	0.0 (0.0%)	0
6 Dec 2004	INR	0	0	0	20	20	0.0 (0.0%)	0
3 Dec 2004	INR	0	0	0	20	20	0.0 (0.0%)	0