SMIFS Capital Markets Limited Recent Share Price (BSE:508905)

BSE:508905 - SMIFS Capital Markets Ltd. SMIFS Capital Markets Limited
Sector: Financials, Industry: Investment Banking & Brokerage

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
16 Jun 2022	INR	43.6	43.6	38.95	39	39	-3 (-7.14%)	402
15 Jun 2022	INR	40.5	43	40.05	42	42	+1 (+2.44%)	156
14 Jun 2022	INR	45	45	41	41	41	-0.8 (-1.91%)	247
13 Jun 2022	INR	42	43.45	41.8	41.8	41.8	-0.2 (-0.48%)	792
10 Jun 2022	INR	42	42	39.35	42	42	-0.5 (-1.18%)	3,475
9 Jun 2022	INR	42.5	42.5	42.5	42.5	42.5	-0.05 (-0.12%)	15
8 Jun 2022	INR	43.55	43.55	42.55	42.55	42.55	+1.55 (+3.78%)	97
7 Jun 2022	INR	41	41	41	41	41	-0.2 (-0.49%)	134
6 Jun 2022	INR	44.5	44.5	41.1	41.2	41.2	+1.2 (+3%)	560
3 Jun 2022	INR	44	44	40	40	40	0.0 (0.0%)	120
2 Jun 2022	INR	40	40	40	40	40	-2.2 (-5.21%)	1
1 Jun 2022	INR	38	43	37.5	42.2	42.2	+3.15 (+8.07%)	1,105
31 May 2022	INR	43	43	38.75	39.05	39.05	-3.95 (-9.19%)	273
30 May 2022	INR	39.2	43.4	39.2	43	43	+1 (+2.38%)	390
27 May 2022	INR	43.8	43.8	38.75	42	42	+3.8 (+9.95%)	1,238
26 May 2022	INR	41	42.2	38.2	38.2	38.2	-2.8 (-6.83%)	142
25 May 2022	INR	44.5	44.5	37.5	41	41	-2.6 (-5.96%)	10
24 May 2022	INR	42	43.6	42	43.6	43.6	+0.2 (+0.46%)	223
23 May 2022	INR	38.75	43.4	38.5	43.4	43.4	+0.7 (+1.64%)	605
20 May 2022	INR	39.05	42.7	39.05	42.7	42.7	-0.3 (-0.70%)	42
19 May 2022	INR	36.85	46.7	36.85	43	43	+0.2 (+0.47%)	866
18 May 2022	INR	41.9	44	40	42.8	42.8	+0.85 (+2.03%)	510
17 May 2022	INR	42	42	38.1	41.95	41.95	+0.15 (+0.36%)	233
16 May 2022	INR	41.5	42	39.05	41.8	41.8	+0.3 (+0.72%)	155
13 May 2022	INR	41.5	41.7	41.5	41.5	41.5	+2.5 (+6.41%)	1,410
12 May 2022	INR	41	42.5	39	39	39	-5 (-11.36%)	890
11 May 2022	INR	46.6	46.6	40.1	44	44	+2.55 (+6.15%)	146
10 May 2022	INR	36.05	46.85	36.05	41.45	41.45	+0.4 (+0.97%)	1,549
9 May 2022	INR	44.6	45.3	40.2	41.05	41.05	-3.55 (-7.96%)	687
6 May 2022	INR	46.7	46.7	40	44.6	44.6	+4.2 (+10.40%)	109