Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 May 2004 | INR | 0 | 0 | 0 | 21.4 | 21.4 | 0.0 (0.0%) | 0 |
5 May 2004 | INR | 0 | 0 | 0 | 21.4 | 21.4 | 0.0 (0.0%) | 0 |
4 May 2004 | INR | 0 | 0 | 0 | 21.4 | 21.4 | 0.0 (0.0%) | 0 |
3 May 2004 | INR | 0 | 0 | 0 | 21.4 | 21.4 | 0.0 (0.0%) | 0 |
30 Apr 2004 | INR | 0 | 0 | 0 | 21.4 | 21.4 | 0.0 (0.0%) | 0 |
29 Apr 2004 | INR | 0 | 0 | 0 | 21.4 | 21.4 | 0.0 (0.0%) | 0 |
28 Apr 2004 | INR | 0 | 0 | 0 | 21.4 | 21.4 | 0.0 (0.0%) | 0 |
27 Apr 2004 | INR | 0 | 0 | 0 | 21.4 | 21.4 | 0.0 (0.0%) | 0 |
26 Apr 2004 | INR | 0 | 0 | 0 | 21.4 | 21.4 | 0.0 (0.0%) | 0 |
23 Apr 2004 | INR | 0 | 0 | 0 | 21.4 | 21.4 | 0.0 (0.0%) | 0 |
22 Apr 2004 | INR | 0 | 0 | 0 | 21.4 | 21.4 | 0.0 (0.0%) | 0 |
21 Apr 2004 | INR | 0 | 0 | 0 | 21.4 | 21.4 | 0.0 (0.0%) | 0 |
20 Apr 2004 | INR | 0 | 0 | 0 | 21.4 | 21.4 | 0.0 (0.0%) | 0 |
19 Apr 2004 | INR | 0 | 0 | 0 | 21.4 | 21.4 | 0.0 (0.0%) | 0 |
16 Apr 2004 | INR | 0 | 0 | 0 | 21.4 | 21.4 | 0.0 (0.0%) | 0 |
15 Apr 2004 | INR | 0 | 0 | 0 | 21.4 | 21.4 | 0.0 (0.0%) | 0 |
14 Apr 2004 | INR | 0 | 0 | 0 | 21.4 | 21.4 | 0.0 (0.0%) | 0 |
13 Apr 2004 | INR | 21.4 | 21.4 | 21.4 | 21.4 | 21.4 | -0.1 (-0.47%) | 1 |
12 Apr 2004 | INR | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | -0.35 (-1.60%) | 100 |
9 Apr 2004 | INR | 0 | 0 | 0 | 21.85 | 21.85 | 0.0 (0.0%) | 0 |
8 Apr 2004 | INR | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | -0.85 (-3.74%) | 3 |
7 Apr 2004 | INR | 0 | 0 | 0 | 22.7 | 22.7 | 0.0 (0.0%) | 0 |
6 Apr 2004 | INR | 0 | 0 | 0 | 22.7 | 22.7 | 0.0 (0.0%) | 0 |
5 Apr 2004 | INR | 0 | 0 | 0 | 22.7 | 22.7 | 0.0 (0.0%) | 0 |
2 Apr 2004 | INR | 0 | 0 | 0 | 22.7 | 22.7 | 0.0 (0.0%) | 0 |
1 Apr 2004 | INR | 22.7 | 22.7 | 21.9 | 22.7 | 22.7 | +2 (+9.66%) | 3 |
31 Mar 2004 | INR | 20.7 | 20.7 | 20.7 | 20.7 | 20.7 | +1.75 (+9.23%) | 1 |
30 Mar 2004 | INR | 0 | 0 | 0 | 18.95 | 18.95 | 0.0 (0.0%) | 0 |
29 Mar 2004 | INR | 18 | 20 | 17.9 | 18.95 | 18.95 | +0.6 (+3.27%) | 3 |
26 Mar 2004 | INR | 18.35 | 18.35 | 18.35 | 18.35 | 18.35 | +1.65 (+9.88%) | 2 |