Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Mar 2004 | INR | 0 | 0 | 0 | 16.7 | 16.7 | 0.0 (0.0%) | 0 |
24 Mar 2004 | INR | 0 | 0 | 0 | 16.7 | 16.7 | 0.0 (0.0%) | 0 |
23 Mar 2004 | INR | 0 | 0 | 0 | 16.7 | 16.7 | 0.0 (0.0%) | 0 |
22 Mar 2004 | INR | 0 | 0 | 0 | 16.7 | 16.7 | 0.0 (0.0%) | 0 |
19 Mar 2004 | INR | 0 | 0 | 0 | 16.7 | 16.7 | 0.0 (0.0%) | 0 |
18 Mar 2004 | INR | 0 | 0 | 0 | 16.7 | 16.7 | 0.0 (0.0%) | 0 |
17 Mar 2004 | INR | 0 | 0 | 0 | 16.7 | 16.7 | 0.0 (0.0%) | 0 |
16 Mar 2004 | INR | 0 | 0 | 0 | 16.7 | 16.7 | 0.0 (0.0%) | 0 |
15 Mar 2004 | INR | 0 | 0 | 0 | 16.7 | 16.7 | 0.0 (0.0%) | 0 |
12 Mar 2004 | INR | 0 | 0 | 0 | 16.7 | 16.7 | 0.0 (0.0%) | 0 |
11 Mar 2004 | INR | 0 | 0 | 0 | 16.7 | 16.7 | 0.0 (0.0%) | 0 |
10 Mar 2004 | INR | 16.7 | 16.7 | 16.7 | 16.7 | 16.7 | -1.8 (-9.73%) | 50 |
9 Mar 2004 | INR | 22.5 | 22.5 | 18.5 | 18.5 | 18.5 | -2 (-9.76%) | 350 |
8 Mar 2004 | INR | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | +1.5 (+7.89%) | 100 |
5 Mar 2004 | INR | 19 | 19 | 19 | 19 | 19 | +0.75 (+4.11%) | 10 |
4 Mar 2004 | INR | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | +0.75 (+4.29%) | 10 |
3 Mar 2004 | INR | 17.5 | 17.5 | 16 | 17.5 | 17.5 | +2.25 (+14.75%) | 210 |
2 Mar 2004 | INR | 0 | 0 | 0 | 15.25 | 15.25 | 0.0 (0.0%) | 0 |
1 Mar 2004 | INR | 0 | 0 | 0 | 15.25 | 15.25 | 0.0 (0.0%) | 0 |
27 Feb 2004 | INR | 0 | 0 | 0 | 15.25 | 15.25 | 0.0 (0.0%) | 0 |
26 Feb 2004 | INR | 0 | 0 | 0 | 15.25 | 15.25 | 0.0 (0.0%) | 0 |
25 Feb 2004 | INR | 0 | 0 | 0 | 15.25 | 15.25 | 0.0 (0.0%) | 0 |
24 Feb 2004 | INR | 0 | 0 | 0 | 15.25 | 15.25 | 0.0 (0.0%) | 0 |
23 Feb 2004 | INR | 0 | 0 | 0 | 15.25 | 15.25 | 0.0 (0.0%) | 0 |
20 Feb 2004 | INR | 18.6 | 18.6 | 15.25 | 15.25 | 15.25 | -0.25 (-1.61%) | 10 |
19 Feb 2004 | INR | 0 | 0 | 0 | 15.5 | 15.5 | 0.0 (0.0%) | 0 |
18 Feb 2004 | INR | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | +2.3 (+17.42%) | 100 |
17 Feb 2004 | INR | 13.2 | 13.2 | 13.2 | 13.2 | 13.2 | +2.2 (+20.00%) | 100 |
16 Feb 2004 | INR | 0 | 0 | 0 | 11 | 11 | 0.0 (0.0%) | 0 |
13 Feb 2004 | INR | 0 | 0 | 0 | 11 | 11 | 0.0 (0.0%) | 0 |