Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Aug 2003 | INR | 0 | 0 | 0 | 11.9 | 11.9 | 0.0 (0.0%) | 0 |
27 Aug 2003 | INR | 0 | 0 | 0 | 11.9 | 11.9 | 0.0 (0.0%) | 0 |
26 Aug 2003 | INR | 0 | 0 | 0 | 11.9 | 11.9 | 0.0 (0.0%) | 0 |
25 Aug 2003 | INR | 0 | 0 | 0 | 11.9 | 11.9 | 0.0 (0.0%) | 0 |
22 Aug 2003 | INR | 11.9 | 11.9 | 11.9 | 11.9 | 11.9 | +1 (+9.17%) | 75 |
21 Aug 2003 | INR | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | 0.0 (0.0%) | 100 |
20 Aug 2003 | INR | 0 | 0 | 0 | 10.9 | 10.9 | 0.0 (0.0%) | 0 |
19 Aug 2003 | INR | 10.8 | 10.9 | 10.8 | 10.9 | 10.9 | +0.1 (+0.93%) | 400 |
18 Aug 2003 | INR | 0 | 0 | 0 | 10.8 | 10.8 | 0.0 (0.0%) | 0 |
15 Aug 2003 | INR | 0 | 0 | 0 | 10.8 | 10.8 | 0.0 (0.0%) | 0 |
14 Aug 2003 | INR | 0 | 0 | 0 | 10.8 | 10.8 | 0.0 (0.0%) | 0 |
13 Aug 2003 | INR | 0 | 0 | 0 | 10.8 | 10.8 | 0.0 (0.0%) | 0 |
12 Aug 2003 | INR | 0 | 0 | 0 | 10.8 | 10.8 | 0.0 (0.0%) | 0 |
11 Aug 2003 | INR | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | +1.8 (+20%) | 100 |
8 Aug 2003 | INR | 8 | 9 | 8 | 9 | 9 | -0.63 (-6.54%) | 1,000 |
7 Aug 2003 | INR | 0 | 0 | 0 | 9.63 | 9.63 | 0.0 (0.0%) | 0 |
6 Aug 2003 | INR | 0 | 0 | 0 | 9.63 | 9.63 | 0.0 (0.0%) | 0 |
5 Aug 2003 | INR | 0 | 0 | 0 | 9.63 | 9.63 | 0.0 (0.0%) | 0 |
4 Aug 2003 | INR | 0 | 0 | 0 | 9.63 | 9.63 | 0.0 (0.0%) | 0 |
1 Aug 2003 | INR | 0 | 0 | 0 | 9.63 | 9.63 | 0.0 (0.0%) | 0 |
31 Jul 2003 | INR | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | -0.02 (-0.21%) | 250 |
30 Jul 2003 | INR | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | -2.36 (-19.65%) | 50 |
29 Jul 2003 | INR | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | -2.99 (-19.93%) | 200 |
28 Jul 2003 | INR | 0 | 0 | 0 | 15 | 15 | 0.0 (0.0%) | 0 |
25 Jul 2003 | INR | 0 | 0 | 0 | 15 | 15 | 0.0 (0.0%) | 0 |
24 Jul 2003 | INR | 0 | 0 | 0 | 15 | 15 | 0.0 (0.0%) | 0 |
23 Jul 2003 | INR | 0 | 0 | 0 | 15 | 15 | 0.0 (0.0%) | 0 |
22 Jul 2003 | INR | 0 | 0 | 0 | 15 | 15 | 0.0 (0.0%) | 0 |
21 Jul 2003 | INR | 15 | 15 | 15 | 15 | 15 | +1 (+7.14%) | 100 |
18 Jul 2003 | INR | 14 | 14 | 14 | 14 | 14 | +1 (+7.69%) | 100 |