Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 May 2022 | INR | 44.95 | 44.95 | 40.35 | 40.4 | 40.4 | +0.8 (+2.02%) | 313 |
4 May 2022 | INR | 44.1 | 44.1 | 34.55 | 39.6 | 39.6 | -3.4 (-7.91%) | 6,379 |
2 May 2022 | INR | 42 | 43.9 | 41.25 | 43 | 43 | +1.9 (+4.62%) | 846 |
29 Apr 2022 | INR | 40.45 | 44 | 40.45 | 41.1 | 41.1 | 0.0 (0.0%) | 2,808 |
28 Apr 2022 | INR | 44.85 | 44.85 | 41 | 41.1 | 41.1 | -0.4 (-0.96%) | 381 |
27 Apr 2022 | INR | 48.55 | 48.55 | 41.5 | 41.5 | 41.5 | +0.2 (+0.48%) | 652 |
26 Apr 2022 | INR | 42.5 | 43.95 | 41.05 | 41.3 | 41.3 | -1.8 (-4.18%) | 3,948 |
25 Apr 2022 | INR | 50.9 | 50.9 | 40.1 | 43.1 | 43.1 | +0.4 (+0.94%) | 1,510 |
22 Apr 2022 | INR | 42.7 | 42.7 | 42.7 | 42.7 | 42.7 | 0.0 (0.0%) | 102 |
21 Apr 2022 | INR | 43.5 | 43.5 | 40 | 42.7 | 42.7 | +1.65 (+4.02%) | 549 |
20 Apr 2022 | INR | 50 | 50 | 40.05 | 41.05 | 41.05 | -0.95 (-2.26%) | 621 |
19 Apr 2022 | INR | 50.4 | 50.4 | 42 | 42 | 42 | 0.0 (0.0%) | 102 |
18 Apr 2022 | INR | 42 | 42 | 42 | 42 | 42 | -0.15 (-0.36%) | 25 |
13 Apr 2022 | INR | 47.95 | 47.95 | 42.15 | 42.15 | 42.15 | -1.2 (-2.77%) | 209 |
12 Apr 2022 | INR | 42.05 | 43.5 | 40 | 43.35 | 43.35 | +1.3 (+3.09%) | 1,677 |
11 Apr 2022 | INR | 44.9 | 44.9 | 39.3 | 42.05 | 42.05 | -1.15 (-2.66%) | 2,613 |
8 Apr 2022 | INR | 48.95 | 48.95 | 42 | 43.2 | 43.2 | +0.2 (+0.47%) | 7,677 |
7 Apr 2022 | INR | 45 | 45 | 41.8 | 43 | 43 | +2.4 (+5.91%) | 3,617 |
6 Apr 2022 | INR | 42.05 | 46.25 | 38.5 | 40.6 | 40.6 | -1.45 (-3.45%) | 5,280 |
5 Apr 2022 | INR | 41.3 | 42.65 | 38.4 | 42.05 | 42.05 | +2.95 (+7.54%) | 976 |
4 Apr 2022 | INR | 40.4 | 40.4 | 38.2 | 39.1 | 39.1 | +1 (+2.62%) | 699 |
1 Apr 2022 | INR | 40.45 | 40.45 | 38.1 | 38.1 | 38.1 | -2.85 (-6.96%) | 1,275 |
31 Mar 2022 | INR | 38.15 | 41.8 | 38.1 | 40.95 | 40.95 | +2.85 (+7.48%) | 2,753 |
30 Mar 2022 | INR | 37.2 | 41.5 | 37.2 | 38.1 | 38.1 | +0.35 (+0.93%) | 10 |
29 Mar 2022 | INR | 42.55 | 42.55 | 37.7 | 37.75 | 37.75 | -1.25 (-3.21%) | 1,039 |
28 Mar 2022 | INR | 38.05 | 41.5 | 37.2 | 39 | 39 | -1.8 (-4.41%) | 994 |
25 Mar 2022 | INR | 42.6 | 42.6 | 38 | 40.8 | 40.8 | +0.95 (+2.38%) | 331 |
24 Mar 2022 | INR | 38.05 | 42.3 | 38.05 | 39.85 | 39.85 | +1.3 (+3.37%) | 2,299 |
23 Mar 2022 | INR | 38.55 | 42.8 | 38 | 38.55 | 38.55 | -0.4 (-1.03%) | 2,211 |
22 Mar 2022 | INR | 39 | 41.65 | 37.2 | 38.95 | 38.95 | +0.25 (+0.65%) | 266 |