Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Dec 2002 | INR | 0 | 0 | 0 | 18 | 18 | 0.0 (0.0%) | 0 |
18 Dec 2002 | INR | 0 | 0 | 0 | 18 | 18 | 0.0 (0.0%) | 0 |
17 Dec 2002 | INR | 0 | 0 | 0 | 18 | 18 | 0.0 (0.0%) | 0 |
16 Dec 2002 | INR | 0 | 0 | 0 | 18 | 18 | 0.0 (0.0%) | 0 |
13 Dec 2002 | INR | 0 | 0 | 0 | 18 | 18 | 0.0 (0.0%) | 0 |
12 Dec 2002 | INR | 0 | 0 | 0 | 18 | 18 | 0.0 (0.0%) | 0 |
11 Dec 2002 | INR | 26.1 | 26.1 | 17.45 | 18 | 18 | -3.8 (-17.43%) | 68 |
10 Dec 2002 | INR | 21.8 | 21.8 | 21.8 | 21.8 | 21.8 | +3.6 (+19.78%) | 50 |
9 Dec 2002 | INR | 18.2 | 18.2 | 18.2 | 18.2 | 18.2 | -5.6 (-23.53%) | 100 |
6 Dec 2002 | INR | 0 | 0 | 0 | 23.8 | 23.8 | 0.0 (0.0%) | 0 |
5 Dec 2002 | INR | 0 | 0 | 0 | 23.8 | 23.8 | 0.0 (0.0%) | 0 |
4 Dec 2002 | INR | 0 | 0 | 0 | 23.8 | 23.8 | 0.0 (0.0%) | 0 |
3 Dec 2002 | INR | 0 | 0 | 0 | 23.8 | 23.8 | +1.1 (+4.85%) | 0 |
2 Dec 2002 | INR | 24.95 | 24.95 | 22.7 | 22.7 | 22.7 | -1.1 (-4.62%) | 200 |
29 Nov 2002 | INR | 0 | 0 | 0 | 23.8 | 23.8 | 0.0 (0.0%) | 0 |
28 Nov 2002 | INR | 0 | 0 | 0 | 23.8 | 23.8 | 0.0 (0.0%) | 0 |
27 Nov 2002 | INR | 0 | 0 | 0 | 23.8 | 23.8 | 0.0 (0.0%) | 0 |
26 Nov 2002 | INR | 0 | 0 | 0 | 23.8 | 23.8 | 0.0 (0.0%) | 0 |
25 Nov 2002 | INR | 0 | 0 | 0 | 23.8 | 23.8 | 0.0 (0.0%) | 0 |
22 Nov 2002 | INR | 0 | 0 | 0 | 23.8 | 23.8 | 0.0 (0.0%) | 0 |
21 Nov 2002 | INR | 0 | 0 | 0 | 23.8 | 23.8 | 0.0 (0.0%) | 0 |
20 Nov 2002 | INR | 0 | 0 | 0 | 23.8 | 23.8 | 0.0 (0.0%) | 0 |
19 Nov 2002 | INR | 0 | 0 | 0 | 23.8 | 23.8 | 0.0 (0.0%) | 0 |
18 Nov 2002 | INR | 0 | 0 | 0 | 23.8 | 23.8 | 0.0 (0.0%) | 0 |
15 Nov 2002 | INR | 0 | 0 | 0 | 23.8 | 23.8 | 0.0 (0.0%) | 0 |
14 Nov 2002 | INR | 0 | 0 | 0 | 23.8 | 23.8 | 0.0 (0.0%) | 0 |
13 Nov 2002 | INR | 0 | 0 | 0 | 23.8 | 23.8 | 0.0 (0.0%) | 0 |
12 Nov 2002 | INR | 0 | 0 | 0 | 23.8 | 23.8 | 0.0 (0.0%) | 0 |
11 Nov 2002 | INR | 0 | 0 | 0 | 23.8 | 23.8 | 0.0 (0.0%) | 0 |
8 Nov 2002 | INR | 0 | 0 | 0 | 23.8 | 23.8 | 0.0 (0.0%) | 0 |