| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2022 | INR | 41.35 | 41.4 | 38.05 | 38.7 | 38.7 | +0.35 (+0.91%) | 2,509 |
| 17 Mar 2022 | INR | 38.4 | 38.4 | 38.35 | 38.35 | 38.35 | -0.65 (-1.67%) | 200 |
| 16 Mar 2022 | INR | 38.8 | 40.5 | 38.8 | 39 | 39 | -0.25 (-0.64%) | 311 |
| 15 Mar 2022 | INR | 39.25 | 42 | 38 | 39.25 | 39.25 | -0.9 (-2.24%) | 6,490 |
| 14 Mar 2022 | INR | 39.25 | 41.65 | 39.2 | 40.15 | 40.15 | +0.95 (+2.42%) | 1,696 |
| 11 Mar 2022 | INR | 36.1 | 41.65 | 35.9 | 39.2 | 39.2 | +0.9 (+2.35%) | 1,841 |
| 10 Mar 2022 | INR | 41 | 41 | 37.5 | 38.3 | 38.3 | -1.55 (-3.89%) | 1,709 |
| 9 Mar 2022 | INR | 42 | 42 | 37 | 39.85 | 39.85 | +0.8 (+2.05%) | 9,306 |
| 8 Mar 2022 | INR | 38.55 | 40 | 37.55 | 39.05 | 39.05 | +0.1 (+0.26%) | 2,143 |
| 7 Mar 2022 | INR | 41.85 | 41.85 | 35.6 | 38.95 | 38.95 | -0.55 (-1.39%) | 3,510 |
| 4 Mar 2022 | INR | 40 | 40 | 39.45 | 39.5 | 39.5 | +0.65 (+1.67%) | 175 |
| 3 Mar 2022 | INR | 40 | 44 | 38.55 | 38.85 | 38.85 | -1.15 (-2.87%) | 3,945 |
| 2 Mar 2022 | INR | 37.1 | 43 | 37.1 | 40 | 40 | -0.65 (-1.60%) | 3,125 |
| 28 Feb 2022 | INR | 42.25 | 42.25 | 39.3 | 40.65 | 40.65 | -1.3 (-3.10%) | 2,877 |
| 25 Feb 2022 | INR | 39.25 | 41.95 | 39.25 | 41.95 | 41.95 | +2.7 (+6.88%) | 205 |
| 24 Feb 2022 | INR | 39 | 40.55 | 39 | 39.25 | 39.25 | -1.65 (-4.03%) | 1,359 |
| 23 Feb 2022 | INR | 45 | 45 | 40.9 | 40.9 | 40.9 | -0.15 (-0.37%) | 67 |
| 22 Feb 2022 | INR | 39 | 42.25 | 39 | 41.05 | 41.05 | +0.55 (+1.36%) | 1,904 |
| 21 Feb 2022 | INR | 43.5 | 43.5 | 40.3 | 40.5 | 40.5 | -2.5 (-5.81%) | 252 |
| 18 Feb 2022 | INR | 44 | 44 | 43 | 43 | 43 | 0.0 (0.0%) | 438 |
| 17 Feb 2022 | INR | 45 | 45 | 40.85 | 43 | 43 | 0.0 (0.0%) | 76 |
| 16 Feb 2022 | INR | 43.5 | 44.35 | 41.25 | 43 | 43 | -0.5 (-1.15%) | 1,937 |
| 15 Feb 2022 | INR | 44.5 | 44.5 | 40 | 43.5 | 43.5 | +2.65 (+6.49%) | 534 |
| 14 Feb 2022 | INR | 41 | 43.8 | 40 | 40.85 | 40.85 | -1.85 (-4.33%) | 1,070 |
| 11 Feb 2022 | INR | 46.75 | 46.75 | 40.55 | 42.7 | 42.7 | -1.3 (-2.95%) | 6,225 |
| 10 Feb 2022 | INR | 42.7 | 45.9 | 41.95 | 44 | 44 | -0.4 (-0.90%) | 234 |
| 9 Feb 2022 | INR | 46.4 | 46.4 | 43.4 | 44.4 | 44.4 | +1.55 (+3.62%) | 13,753 |
| 8 Feb 2022 | INR | 47 | 47 | 41.35 | 42.85 | 42.85 | -0.15 (-0.35%) | 1,418 |
| 7 Feb 2022 | INR | 47.3 | 47.3 | 41.55 | 43 | 43 | 0.0 (0.0%) | 2,152 |
| 4 Feb 2022 | INR | 42 | 43.5 | 42 | 43 | 43 | +0.9 (+2.14%) | 1,539 |
