| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2022 | INR | 43 | 43.95 | 42 | 42.1 | 42.1 | 0.0 (0.0%) | 3,231 |
| 2 Feb 2022 | INR | 44.2 | 44.2 | 42 | 42.1 | 42.1 | -0.65 (-1.52%) | 3,636 |
| 1 Feb 2022 | INR | 45 | 45 | 41.9 | 42.75 | 42.75 | -0.2 (-0.47%) | 4,563 |
| 31 Jan 2022 | INR | 41.2 | 42.95 | 41.2 | 42.95 | 42.95 | +2 (+4.88%) | 8,931 |
| 28 Jan 2022 | INR | 41.3 | 41.3 | 39.65 | 40.95 | 40.95 | +1.45 (+3.67%) | 138 |
| 27 Jan 2022 | INR | 39 | 42.15 | 39 | 39.5 | 39.5 | -0.65 (-1.62%) | 156 |
| 25 Jan 2022 | INR | 42.9 | 42.9 | 40 | 40.15 | 40.15 | -0.9 (-2.19%) | 517 |
| 24 Jan 2022 | INR | 44.05 | 44.05 | 41 | 41.05 | 41.05 | -1.1 (-2.61%) | 478 |
| 21 Jan 2022 | INR | 43 | 43 | 41.8 | 42.15 | 42.15 | -1.3 (-2.99%) | 1,926 |
| 20 Jan 2022 | INR | 43.45 | 43.45 | 40.5 | 43.45 | 43.45 | +2.05 (+4.95%) | 13,116 |
| 19 Jan 2022 | INR | 41.45 | 41.55 | 40.65 | 41.4 | 41.4 | +1.8 (+4.55%) | 7,238 |
| 18 Jan 2022 | INR | 40.05 | 41.95 | 39.3 | 39.6 | 39.6 | -0.9 (-2.22%) | 76 |
| 17 Jan 2022 | INR | 42.5 | 42.5 | 39.5 | 40.5 | 40.5 | -1.05 (-2.53%) | 14,191 |
| 14 Jan 2022 | INR | 42.9 | 42.9 | 41.5 | 41.55 | 41.55 | +0.45 (+1.09%) | 107 |
| 13 Jan 2022 | INR | 40.55 | 41.1 | 40.55 | 41.1 | 41.1 | -0.9 (-2.14%) | 319 |
| 12 Jan 2022 | INR | 42.05 | 43 | 41.9 | 42 | 42 | +0.1 (+0.24%) | 6,158 |
| 11 Jan 2022 | INR | 42.3 | 42.3 | 41.9 | 41.9 | 41.9 | +0.35 (+0.84%) | 2,500 |
| 10 Jan 2022 | INR | 42.3 | 42.3 | 40.2 | 41.55 | 41.55 | -0.75 (-1.77%) | 4,842 |
| 7 Jan 2022 | INR | 45.65 | 45.75 | 41.55 | 42.3 | 42.3 | -1.3 (-2.98%) | 3,520 |
| 6 Jan 2022 | INR | 45.6 | 45.65 | 41.45 | 43.6 | 43.6 | 0.0 (0.0%) | 2,122 |
| 5 Jan 2022 | INR | 40 | 43.6 | 39.75 | 43.6 | 43.6 | +1.95 (+4.68%) | 570 |
| 4 Jan 2022 | INR | 41 | 41.65 | 41 | 41.65 | 41.65 | -0.35 (-0.83%) | 2,151 |
| 3 Jan 2022 | INR | 39.25 | 42 | 39.25 | 42 | 42 | +1.95 (+4.87%) | 176 |
| 31 Dec 2021 | INR | 42.45 | 42.45 | 40 | 40.05 | 40.05 | -0.4 (-0.99%) | 220 |
| 30 Dec 2021 | INR | 44.1 | 44.1 | 40.45 | 40.45 | 40.45 | -1.55 (-3.69%) | 917 |
| 29 Dec 2021 | INR | 42 | 42 | 42 | 42 | 42 | -0.95 (-2.21%) | 6,200 |
| 28 Dec 2021 | INR | 44.1 | 44.1 | 42.95 | 42.95 | 42.95 | +0.95 (+2.26%) | 1,162 |
| 27 Dec 2021 | INR | 41.2 | 42 | 41.2 | 42 | 42 | 0.0 (0.0%) | 250 |
| 24 Dec 2021 | INR | 45.15 | 45.15 | 41 | 42 | 42 | -1 (-2.33%) | 4,219 |
| 23 Dec 2021 | INR | 42.55 | 43 | 40.45 | 43 | 43 | +0.45 (+1.06%) | 1,610 |
