| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 83.22 | 83.22 | 79.27 | 82.96 | 82.96 | +3.7 (+4.67%) | 16,025 |
| 23 Feb 2024 | INR | 79.09 | 79.26 | 73.75 | 79.26 | 79.26 | +3.77 (+4.99%) | 11,933 |
| 22 Feb 2024 | INR | 75.49 | 75.49 | 70.1 | 75.49 | 75.49 | +3.59 (+4.99%) | 17,300 |
| 21 Feb 2024 | INR | 71.7 | 71.9 | 70.01 | 71.9 | 71.9 | +3.42 (+4.99%) | 19,159 |
| 20 Feb 2024 | INR | 73.11 | 73.11 | 66.18 | 68.48 | 68.48 | -1.18 (-1.69%) | 277,624 |
| 19 Feb 2024 | INR | 69.65 | 69.66 | 67.67 | 69.66 | 69.66 | +3.31 (+4.99%) | 10,644 |
| 16 Feb 2024 | INR | 66.65 | 66.69 | 60.82 | 66.35 | 66.35 | +2.33 (+3.64%) | 10,495 |
| 15 Feb 2024 | INR | 68.95 | 68.95 | 63.32 | 64.02 | 64.02 | -2.62 (-3.93%) | 8,498 |
| 14 Feb 2024 | INR | 69.5 | 69.5 | 64.83 | 66.64 | 66.64 | -1.6 (-2.34%) | 3,599 |
| 13 Feb 2024 | INR | 72.5 | 72.5 | 65.77 | 68.24 | 68.24 | -0.99 (-1.43%) | 10,730 |
| 12 Feb 2024 | INR | 71.52 | 71.52 | 69 | 69.23 | 69.23 | +4.21 (+6.47%) | 50,391 |
| 9 Feb 2024 | INR | 55.04 | 65.02 | 54.55 | 65.02 | 65.02 | +5.91 (+10.00%) | 99,970 |
| 8 Feb 2024 | INR | 59.7 | 59.9 | 54.1 | 59.11 | 59.11 | +3.51 (+6.31%) | 4,722 |
| 7 Feb 2024 | INR | 54 | 57.64 | 51.8 | 55.6 | 55.6 | +3.2 (+6.11%) | 14,264 |
| 6 Feb 2024 | INR | 51.27 | 54.86 | 51.27 | 52.4 | 52.4 | +0.15 (+0.29%) | 3,418 |
| 5 Feb 2024 | INR | 52.55 | 55.15 | 51.02 | 52.25 | 52.25 | -0.3 (-0.57%) | 3,136 |
| 2 Feb 2024 | INR | 54 | 55.5 | 52 | 52.55 | 52.55 | -0.45 (-0.85%) | 6,876 |
| 1 Feb 2024 | INR | 53.91 | 53.91 | 53 | 53 | 53 | +0.15 (+0.28%) | 1,741 |
| 31 Jan 2024 | INR | 55.9 | 55.9 | 51.5 | 52.85 | 52.85 | -1.19 (-2.20%) | 6,208 |
| 30 Jan 2024 | INR | 54.86 | 55.74 | 51.51 | 54.04 | 54.04 | +0.89 (+1.67%) | 6,919 |
| 29 Jan 2024 | INR | 56.74 | 56.74 | 52.55 | 53.15 | 53.15 | -1.31 (-2.41%) | 1,431 |
| 25 Jan 2024 | INR | 52.99 | 54.48 | 52.99 | 54.46 | 54.46 | +2.57 (+4.95%) | 5,794 |
| 24 Jan 2024 | INR | 51.84 | 51.89 | 48.56 | 51.89 | 51.89 | +2.47 (+5.00%) | 1,734 |
| 23 Jan 2024 | INR | 51.01 | 53.59 | 49.33 | 49.42 | 49.42 | -2.44 (-4.70%) | 1,938 |
| 20 Jan 2024 | INR | 53.5 | 54 | 51.81 | 51.86 | 51.86 | -2.67 (-4.90%) | 16,686 |
| 19 Jan 2024 | INR | 54.39 | 55.45 | 52.55 | 54.53 | 54.53 | +1.72 (+3.26%) | 1,142 |
| 18 Jan 2024 | INR | 50 | 54.45 | 49.62 | 52.81 | 52.81 | +0.71 (+1.36%) | 2,289 |
| 17 Jan 2024 | INR | 53.99 | 53.99 | 50.35 | 52.1 | 52.1 | -0.48 (-0.91%) | 1,290 |
| 16 Jan 2024 | INR | 53.8 | 54.45 | 52.32 | 52.58 | 52.58 | -2.49 (-4.52%) | 4,110 |
| 15 Jan 2024 | INR | 54.1 | 55.08 | 53.8 | 55.07 | 55.07 | +2.61 (+4.98%) | 9,919 |
