| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 53.41 | 54.4 | 52 | 52.46 | 52.46 | -0.95 (-1.78%) | 1,498 |
| 11 Jan 2024 | INR | 54.5 | 55.85 | 52.6 | 53.41 | 53.41 | -1.78 (-3.23%) | 1,513 |
| 10 Jan 2024 | INR | 58 | 58 | 54.2 | 55.19 | 55.19 | -0.24 (-0.43%) | 2,876 |
| 9 Jan 2024 | INR | 57.01 | 59 | 54.25 | 55.43 | 55.43 | -1.58 (-2.77%) | 3,806 |
| 8 Jan 2024 | INR | 59.65 | 59.98 | 55 | 57.01 | 57.01 | -0.12 (-0.21%) | 3,676 |
| 5 Jan 2024 | INR | 57.85 | 58.07 | 55.1 | 57.13 | 57.13 | +1.82 (+3.29%) | 10,787 |
| 4 Jan 2024 | INR | 54.18 | 56.04 | 53 | 55.31 | 55.31 | +1.78 (+3.33%) | 3,197 |
| 3 Jan 2024 | INR | 54.6 | 54.6 | 52.5 | 53.53 | 53.53 | +1.52 (+2.92%) | 4,295 |
| 2 Jan 2024 | INR | 53.8 | 53.83 | 52.01 | 52.01 | 52.01 | +0.74 (+1.44%) | 1,958 |
| 1 Jan 2024 | INR | 53.09 | 53.09 | 50.86 | 51.27 | 51.27 | -1.82 (-3.43%) | 1,117 |
| 29 Dec 2023 | INR | 53.1 | 53.1 | 50.76 | 53.09 | 53.09 | -0.01 (-0.02%) | 309 |
| 28 Dec 2023 | INR | 52 | 55.49 | 52 | 53.1 | 53.1 | -0.03 (-0.06%) | 4,116 |
| 27 Dec 2023 | INR | 50.6 | 53.13 | 48.35 | 53.13 | 53.13 | +2.53 (+5.00%) | 9,189 |
| 26 Dec 2023 | INR | 50.72 | 50.77 | 49.24 | 50.6 | 50.6 | +1.69 (+3.46%) | 1,074 |
| 22 Dec 2023 | INR | 50.75 | 50.75 | 48.91 | 48.91 | 48.91 | -2.08 (-4.08%) | 1,271 |
| 21 Dec 2023 | INR | 51.44 | 51.44 | 47.6 | 50.99 | 50.99 | +1.44 (+2.91%) | 170 |
| 20 Dec 2023 | INR | 50.05 | 51.44 | 47.58 | 49.55 | 49.55 | -0.5 (-1.00%) | 3,975 |
| 19 Dec 2023 | INR | 49.37 | 53.69 | 49.37 | 50.05 | 50.05 | -1.68 (-3.25%) | 750 |
| 18 Dec 2023 | INR | 50.85 | 52.61 | 49.7 | 51.73 | 51.73 | -0.41 (-0.79%) | 1,786 |
| 15 Dec 2023 | INR | 51.91 | 55.5 | 50.4 | 52.14 | 52.14 | -0.83 (-1.57%) | 3,244 |
| 14 Dec 2023 | INR | 50.15 | 54.23 | 49.19 | 52.97 | 52.97 | +1.32 (+2.56%) | 8,662 |
| 13 Dec 2023 | INR | 49.66 | 52.72 | 48.17 | 51.65 | 51.65 | +1.44 (+2.87%) | 11,209 |
| 12 Dec 2023 | INR | 50.75 | 53 | 49.8 | 50.21 | 50.21 | -2.04 (-3.90%) | 1,163 |
| 11 Dec 2023 | INR | 51.99 | 52.5 | 50.65 | 52.25 | 52.25 | +2.25 (+4.50%) | 8,321 |
| 8 Dec 2023 | INR | 50 | 50 | 50 | 50 | 50 | +1.58 (+3.26%) | 200 |
| 7 Dec 2023 | INR | 48.41 | 51.26 | 48.41 | 48.42 | 48.42 | -1.38 (-2.77%) | 127 |
| 6 Dec 2023 | INR | 49.1 | 52 | 48.67 | 49.8 | 49.8 | -1.27 (-2.49%) | 1,345 |
| 5 Dec 2023 | INR | 48.32 | 51.07 | 48.32 | 51.07 | 51.07 | +2.43 (+5.00%) | 5,886 |
| 4 Dec 2023 | INR | 51.34 | 51.4 | 47.56 | 48.64 | 48.64 | -0.32 (-0.65%) | 9,026 |
| 1 Dec 2023 | INR | 45.81 | 49.14 | 45.81 | 48.96 | 48.96 | +2.16 (+4.62%) | 6,093 |
