Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Nov 2023 | INR | 47 | 47 | 45.25 | 46.8 | 46.8 | +0.16 (+0.34%) | 573 |
29 Nov 2023 | INR | 46.6 | 49.7 | 46.6 | 46.64 | 46.64 | -1.26 (-2.63%) | 1,658 |
28 Nov 2023 | INR | 50.89 | 50.89 | 47.08 | 47.9 | 47.9 | -0.84 (-1.72%) | 3,282 |
24 Nov 2023 | INR | 48.45 | 48.78 | 46.07 | 48.74 | 48.74 | +2.28 (+4.91%) | 3,633 |
23 Nov 2023 | INR | 46.1 | 47 | 46.1 | 46.46 | 46.46 | -0.82 (-1.73%) | 637 |
22 Nov 2023 | INR | 47 | 48.97 | 47 | 47.28 | 47.28 | +0.01 (+0.02%) | 548 |
21 Nov 2023 | INR | 47.2 | 48.96 | 47.2 | 47.27 | 47.27 | +0.07 (+0.15%) | 510 |
20 Nov 2023 | INR | 48.2 | 49.15 | 46.9 | 47.2 | 47.2 | -0.93 (-1.93%) | 1,967 |
17 Nov 2023 | INR | 46.5 | 48.8 | 46 | 48.13 | 48.13 | +1.32 (+2.82%) | 1,507 |
16 Nov 2023 | INR | 46.11 | 49.25 | 46.11 | 46.81 | 46.81 | -1.14 (-2.38%) | 556 |
15 Nov 2023 | INR | 47.99 | 48 | 45.5 | 47.95 | 47.95 | +1.85 (+4.01%) | 9,950 |
13 Nov 2023 | INR | 49.33 | 49.33 | 46.05 | 46.1 | 46.1 | -0.08 (-0.17%) | 776 |
10 Nov 2023 | INR | 45 | 48.3 | 45 | 46.18 | 46.18 | -0.82 (-1.74%) | 4,044 |
9 Nov 2023 | INR | 45.1 | 47.29 | 44.58 | 47 | 47 | +0.44 (+0.95%) | 1,729 |
8 Nov 2023 | INR | 45.99 | 46.56 | 45.99 | 46.56 | 46.56 | -0.01 (-0.02%) | 10,348 |
7 Nov 2023 | INR | 46.85 | 46.85 | 44.16 | 46.57 | 46.57 | +0.63 (+1.37%) | 12 |
6 Nov 2023 | INR | 45.8 | 47.3 | 44.15 | 45.94 | 45.94 | +0.14 (+0.31%) | 2,332 |
3 Nov 2023 | INR | 46.34 | 46.34 | 44.07 | 45.8 | 45.8 | -0.47 (-1.02%) | 354 |
2 Nov 2023 | INR | 46.3 | 48.15 | 44.53 | 46.27 | 46.27 | -0.6 (-1.28%) | 28,345 |
1 Nov 2023 | INR | 46 | 48.99 | 46 | 46.87 | 46.87 | -0.77 (-1.62%) | 6,123 |
31 Oct 2023 | INR | 45.3 | 47.82 | 45.25 | 47.64 | 47.64 | +0.93 (+1.99%) | 1,362 |
30 Oct 2023 | INR | 45.26 | 47.89 | 45.26 | 46.71 | 46.71 | -0.23 (-0.49%) | 132 |
27 Oct 2023 | INR | 46.1 | 47.44 | 45.16 | 46.94 | 46.94 | -0.31 (-0.66%) | 2,022 |
26 Oct 2023 | INR | 48 | 48 | 47.25 | 47.25 | 47.25 | -2.48 (-4.99%) | 1,314 |
25 Oct 2023 | INR | 45.52 | 49.85 | 45.15 | 49.73 | 49.73 | +2.25 (+4.74%) | 11,137 |
23 Oct 2023 | INR | 48 | 48 | 45.25 | 47.48 | 47.48 | +0.53 (+1.13%) | 796 |
20 Oct 2023 | INR | 45.52 | 49.93 | 45.5 | 46.95 | 46.95 | -0.94 (-1.96%) | 2,955 |
19 Oct 2023 | INR | 47.11 | 49 | 44.88 | 47.89 | 47.89 | +0.78 (+1.66%) | 510 |
18 Oct 2023 | INR | 44.87 | 47.11 | 43.23 | 47.11 | 47.11 | +2.24 (+4.99%) | 24,362 |
17 Oct 2023 | INR | 43.25 | 44.89 | 43.25 | 44.87 | 44.87 | -0.11 (-0.24%) | 1,049 |