| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 43.44 | 45 | 43.44 | 44.98 | 44.98 | +1.54 (+3.55%) | 1,603 |
| 13 Oct 2023 | INR | 45.99 | 45.99 | 42.6 | 43.44 | 43.44 | -0.64 (-1.45%) | 877 |
| 12 Oct 2023 | INR | 42 | 44.13 | 42 | 44.08 | 44.08 | +2.05 (+4.88%) | 4,736 |
| 11 Oct 2023 | INR | 41.82 | 44.87 | 41.82 | 42.03 | 42.03 | -1.69 (-3.87%) | 1,962 |
| 10 Oct 2023 | INR | 43.59 | 43.72 | 41.06 | 43.72 | 43.72 | +2.08 (+5.00%) | 5,189 |
| 9 Oct 2023 | INR | 43.27 | 43.27 | 41.55 | 41.64 | 41.64 | -1.2 (-2.80%) | 2,232 |
| 6 Oct 2023 | INR | 41.23 | 42.87 | 41.01 | 42.84 | 42.84 | +1.62 (+3.93%) | 1,537 |
| 5 Oct 2023 | INR | 42.16 | 43.85 | 40.58 | 41.22 | 41.22 | -1.49 (-3.49%) | 11,078 |
| 4 Oct 2023 | INR | 42.01 | 44.74 | 42 | 42.71 | 42.71 | -0.27 (-0.63%) | 3,517 |
| 3 Oct 2023 | INR | 43.2 | 43.2 | 41.83 | 42.98 | 42.98 | -0.26 (-0.60%) | 1,744 |
| 29 Sep 2023 | INR | 43.09 | 43.98 | 41.66 | 43.24 | 43.24 | +1.24 (+2.95%) | 6,626 |
| 28 Sep 2023 | INR | 41.56 | 43.44 | 41.5 | 42 | 42 | -1.21 (-2.80%) | 2,963 |
| 27 Sep 2023 | INR | 41.01 | 44 | 41.01 | 43.21 | 43.21 | +1.13 (+2.69%) | 2,758 |
| 26 Sep 2023 | INR | 43.49 | 43.49 | 41 | 42.08 | 42.08 | -0.21 (-0.50%) | 4,382 |
| 25 Sep 2023 | INR | 42.37 | 43.94 | 41.02 | 42.29 | 42.29 | -0.08 (-0.19%) | 5,429 |
| 22 Sep 2023 | INR | 44.44 | 44.44 | 40.56 | 42.37 | 42.37 | -0.11 (-0.26%) | 3,742 |
| 21 Sep 2023 | INR | 42.5 | 43.89 | 42 | 42.48 | 42.48 | -0.67 (-1.55%) | 2,798 |
| 20 Sep 2023 | INR | 42.5 | 43.97 | 41.8 | 43.15 | 43.15 | +0.09 (+0.21%) | 18,797 |
| 18 Sep 2023 | INR | 41.8 | 44.97 | 41.8 | 43.06 | 43.06 | -0.89 (-2.03%) | 8,759 |
| 15 Sep 2023 | INR | 45.6 | 47.35 | 43.05 | 43.95 | 43.95 | -2.77 (-5.93%) | 36,381 |
| 14 Sep 2023 | INR | 46.72 | 48.9 | 46.72 | 46.72 | 46.72 | -5.19 (-10.00%) | 82,198 |
| 13 Sep 2023 | INR | 61.45 | 62.89 | 51.91 | 51.91 | 51.91 | -5.76 (-9.99%) | 312,446 |
| 12 Sep 2023 | INR | 48.85 | 57.68 | 48.75 | 57.67 | 57.67 | +9.6 (+19.97%) | 226,786 |
| 11 Sep 2023 | INR | 41 | 48.07 | 41 | 48.07 | 48.07 | +8.01 (+20.00%) | 54,156 |
| 8 Sep 2023 | INR | 41.95 | 41.95 | 39.51 | 40.06 | 40.06 | -1.89 (-4.51%) | 5,293 |
| 7 Sep 2023 | INR | 42 | 42 | 41.95 | 41.95 | 41.95 | +0.05 (+0.12%) | 646 |
| 6 Sep 2023 | INR | 41.9 | 41.9 | 41.9 | 41.9 | 41.9 | +1.74 (+4.33%) | 3 |
| 5 Sep 2023 | INR | 40.16 | 40.16 | 40.16 | 40.16 | 40.16 | +0.03 (+0.07%) | 30 |
| 4 Sep 2023 | INR | 43.99 | 43.99 | 39.21 | 40.13 | 40.13 | -0.69 (-1.69%) | 7,967 |
| 1 Sep 2023 | INR | 44.5 | 44.5 | 40.1 | 40.82 | 40.82 | -1.13 (-2.69%) | 1,127 |
