Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Aug 2023 | INR | 47.3 | 47.3 | 39.81 | 41.95 | 41.95 | +0.13 (+0.31%) | 3,586 |
30 Aug 2023 | INR | 41.82 | 41.82 | 41.82 | 41.82 | 41.82 | +1.02 (+2.50%) | 1 |
29 Aug 2023 | INR | 43 | 43 | 40.75 | 40.8 | 40.8 | -1.7 (-4%) | 1,347 |
28 Aug 2023 | INR | 44.95 | 44.95 | 40 | 42.5 | 42.5 | +1.5 (+3.66%) | 2,658 |
25 Aug 2023 | INR | 41 | 41 | 41 | 41 | 41 | -0.29 (-0.70%) | 100 |
24 Aug 2023 | INR | 41.29 | 41.29 | 41.29 | 41.29 | 41.29 | 0.0 (0.0%) | 0 |
23 Aug 2023 | INR | 42.89 | 42.89 | 40.1 | 41.29 | 41.29 | -1.61 (-3.75%) | 1,171 |
22 Aug 2023 | INR | 40.5 | 42.9 | 39.1 | 42.9 | 42.9 | +3.49 (+8.86%) | 469 |
21 Aug 2023 | INR | 38.55 | 41.4 | 38.55 | 39.41 | 39.41 | -0.1 (-0.25%) | 56 |
18 Aug 2023 | INR | 43 | 43 | 39.51 | 39.51 | 39.51 | +0.31 (+0.79%) | 2,445 |
17 Aug 2023 | INR | 41.44 | 41.44 | 39.1 | 39.2 | 39.2 | -2.3 (-5.54%) | 224 |
16 Aug 2023 | INR | 41.5 | 41.5 | 41.5 | 41.5 | 41.5 | -0.4 (-0.95%) | 25 |
14 Aug 2023 | INR | 43.95 | 43.95 | 39 | 41.9 | 41.9 | +1.49 (+3.69%) | 5 |
11 Aug 2023 | INR | 44.95 | 44.95 | 39.05 | 40.41 | 40.41 | +0.65 (+1.63%) | 16,861 |
10 Aug 2023 | INR | 39.28 | 40.89 | 39.28 | 39.76 | 39.76 | -0.24 (-0.60%) | 601 |
9 Aug 2023 | INR | 40.01 | 40.01 | 40 | 40 | 40 | -1.25 (-3.03%) | 14 |
8 Aug 2023 | INR | 41.35 | 42 | 38.71 | 41.25 | 41.25 | +0.75 (+1.85%) | 1,514 |
7 Aug 2023 | INR | 46.35 | 46.35 | 40.25 | 40.5 | 40.5 | +0.3 (+0.75%) | 620 |
4 Aug 2023 | INR | 40.05 | 40.2 | 40.01 | 40.2 | 40.2 | -0.3 (-0.74%) | 600 |
3 Aug 2023 | INR | 40.5 | 40.5 | 40.5 | 40.5 | 40.5 | 0.0 (0.0%) | 0 |
2 Aug 2023 | INR | 40.5 | 40.5 | 40.5 | 40.5 | 40.5 | 0.0 (0.0%) | 0 |
1 Aug 2023 | INR | 43 | 43 | 40.1 | 40.5 | 40.5 | -0.1 (-0.25%) | 3,592 |
31 Jul 2023 | INR | 40.6 | 40.6 | 40.6 | 40.6 | 40.6 | -1.36 (-3.24%) | 45 |
28 Jul 2023 | INR | 41.96 | 41.96 | 41.96 | 41.96 | 41.96 | 0.0 (0.0%) | 0 |
27 Jul 2023 | INR | 41.99 | 42 | 39.13 | 41.96 | 41.96 | +1.96 (+4.90%) | 570 |
26 Jul 2023 | INR | 40.5 | 40.5 | 40 | 40 | 40 | +0.2 (+0.50%) | 700 |
25 Jul 2023 | INR | 42.79 | 42.79 | 37.55 | 39.8 | 39.8 | +0.77 (+1.97%) | 228 |
24 Jul 2023 | INR | 43.25 | 43.25 | 38.86 | 39.03 | 39.03 | -1.27 (-3.15%) | 75 |
21 Jul 2023 | INR | 39.11 | 40.5 | 38.34 | 40.3 | 40.3 | +1 (+2.54%) | 1,009 |
20 Jul 2023 | INR | 39.3 | 39.3 | 39.3 | 39.3 | 39.3 | -0.2 (-0.51%) | 1,404 |