| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 40.3 | 40.3 | 38.06 | 39.5 | 39.5 | 0.0 (0.0%) | 612 |
| 18 Jul 2023 | INR | 38.95 | 39.92 | 38 | 39.5 | 39.5 | +1 (+2.60%) | 1,495 |
| 17 Jul 2023 | INR | 41.59 | 41.59 | 37 | 38.5 | 38.5 | -1.87 (-4.63%) | 3,322 |
| 14 Jul 2023 | INR | 40.46 | 40.46 | 40.37 | 40.37 | 40.37 | +0.54 (+1.36%) | 15 |
| 13 Jul 2023 | INR | 41.18 | 41.18 | 38.05 | 39.83 | 39.83 | +0.61 (+1.56%) | 644 |
| 12 Jul 2023 | INR | 43.25 | 43.25 | 38.78 | 39.22 | 39.22 | -2.75 (-6.55%) | 4,115 |
| 11 Jul 2023 | INR | 40.4 | 42.35 | 39.65 | 41.97 | 41.97 | +1.15 (+2.82%) | 2,128 |
| 10 Jul 2023 | INR | 40.82 | 40.82 | 40.82 | 40.82 | 40.82 | +0.92 (+2.31%) | 38 |
| 7 Jul 2023 | INR | 43 | 43 | 39.1 | 39.9 | 39.9 | -0.69 (-1.70%) | 1,822 |
| 6 Jul 2023 | INR | 38.91 | 40.6 | 38.9 | 40.59 | 40.59 | -0.2 (-0.49%) | 67 |
| 5 Jul 2023 | INR | 43.25 | 43.25 | 39 | 40.79 | 40.79 | -0.2 (-0.49%) | 852 |
| 4 Jul 2023 | INR | 42 | 42 | 38.6 | 40.99 | 40.99 | +0.77 (+1.91%) | 1,341 |
| 3 Jul 2023 | INR | 43.25 | 43.25 | 39.6 | 40.22 | 40.22 | -0.48 (-1.18%) | 35 |
| 30 Jun 2023 | INR | 43.34 | 43.34 | 38.8 | 40.7 | 40.7 | +0.5 (+1.24%) | 76 |
| 28 Jun 2023 | INR | 39.35 | 43.5 | 39.35 | 40.2 | 40.2 | +0.03 (+0.07%) | 14,086 |
| 27 Jun 2023 | INR | 39.25 | 42.53 | 39.25 | 40.17 | 40.17 | +0.17 (+0.43%) | 2,288 |
| 26 Jun 2023 | INR | 38.85 | 40.2 | 38.85 | 40 | 40 | +0.05 (+0.13%) | 6,874 |
| 23 Jun 2023 | INR | 42.5 | 42.5 | 38.25 | 39.95 | 39.95 | +0.44 (+1.11%) | 19,601 |
| 22 Jun 2023 | INR | 42.5 | 42.5 | 39.46 | 39.51 | 39.51 | -1.54 (-3.75%) | 114 |
| 21 Jun 2023 | INR | 42.25 | 43 | 39 | 41.05 | 41.05 | -0.62 (-1.49%) | 6,211 |
| 20 Jun 2023 | INR | 42.95 | 43.3 | 39.02 | 41.67 | 41.67 | +0.68 (+1.66%) | 2,660 |
| 19 Jun 2023 | INR | 41 | 41 | 37.4 | 40.99 | 40.99 | -0.26 (-0.63%) | 242 |
| 16 Jun 2023 | INR | 42.2 | 42.2 | 39.01 | 41.25 | 41.25 | +0.52 (+1.28%) | 291 |
| 15 Jun 2023 | INR | 41.85 | 41.85 | 40.73 | 40.73 | 40.73 | +0.03 (+0.07%) | 42 |
| 14 Jun 2023 | INR | 39.19 | 40.95 | 39.19 | 40.7 | 40.7 | +1.51 (+3.85%) | 181 |
| 13 Jun 2023 | INR | 39.9 | 39.9 | 39.19 | 39.19 | 39.19 | -0.73 (-1.83%) | 227 |
| 12 Jun 2023 | INR | 40.46 | 40.46 | 39.92 | 39.92 | 39.92 | +0.58 (+1.47%) | 21 |
| 9 Jun 2023 | INR | 40.05 | 40.05 | 37.9 | 39.34 | 39.34 | +0.04 (+0.10%) | 2,048 |
| 8 Jun 2023 | INR | 35.75 | 39.47 | 35.75 | 39.3 | 39.3 | +0.3 (+0.77%) | 425 |
| 7 Jun 2023 | INR | 39.45 | 39.45 | 36.17 | 39 | 39 | +1.49 (+3.97%) | 1,052 |
