Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jun 2023 | INR | 42.89 | 42.89 | 35.11 | 37.51 | 37.51 | -3.12 (-7.68%) | 1,853 |
5 Jun 2023 | INR | 42.55 | 42.55 | 37.4 | 40.63 | 40.63 | +1.3 (+3.31%) | 1,715 |
2 Jun 2023 | INR | 39.34 | 39.34 | 39.33 | 39.33 | 39.33 | +1.69 (+4.49%) | 2 |
1 Jun 2023 | INR | 39.92 | 39.92 | 37.3 | 37.64 | 37.64 | +0.5 (+1.35%) | 208 |
31 May 2023 | INR | 37.56 | 39.54 | 37 | 37.14 | 37.14 | -0.12 (-0.32%) | 3,201 |
30 May 2023 | INR | 38.06 | 41.45 | 37.02 | 37.26 | 37.26 | -0.79 (-2.08%) | 691 |
29 May 2023 | INR | 38.41 | 41.97 | 38 | 38.05 | 38.05 | -0.35 (-0.91%) | 2,390 |
26 May 2023 | INR | 36.06 | 39.5 | 36.06 | 38.4 | 38.4 | +0.43 (+1.13%) | 158 |
25 May 2023 | INR | 38.9 | 42 | 36.16 | 37.97 | 37.97 | -3.03 (-7.39%) | 966 |
24 May 2023 | INR | 43.25 | 43.25 | 38.05 | 41 | 41 | +1.97 (+5.05%) | 191 |
23 May 2023 | INR | 40.9 | 41.99 | 38.02 | 39.03 | 39.03 | -0.66 (-1.66%) | 415 |
22 May 2023 | INR | 40.5 | 42.44 | 37.06 | 39.69 | 39.69 | -0.31 (-0.78%) | 372 |
19 May 2023 | INR | 40 | 40.95 | 38.26 | 40 | 40 | -3.29 (-7.60%) | 806 |
18 May 2023 | INR | 43.29 | 43.29 | 43.29 | 43.29 | 43.29 | +1.32 (+3.15%) | 1 |
17 May 2023 | INR | 41.97 | 41.97 | 41.97 | 41.97 | 41.97 | 0.0 (0.0%) | 0 |
16 May 2023 | INR | 41.99 | 41.99 | 41.97 | 41.97 | 41.97 | -0.02 (-0.05%) | 110 |
15 May 2023 | INR | 42 | 42 | 39.8 | 41.99 | 41.99 | +0.8 (+1.94%) | 5,014 |
12 May 2023 | INR | 43.16 | 43.16 | 38.55 | 41.19 | 41.19 | +0.2 (+0.49%) | 5,106 |
11 May 2023 | INR | 40 | 40.99 | 40 | 40.99 | 40.99 | +0.81 (+2.02%) | 501 |
10 May 2023 | INR | 40.43 | 40.43 | 40.18 | 40.18 | 40.18 | -1.27 (-3.06%) | 26 |
9 May 2023 | INR | 38.12 | 41.45 | 38.05 | 41.45 | 41.45 | +1.48 (+3.70%) | 105 |
8 May 2023 | INR | 39.97 | 39.97 | 39.97 | 39.97 | 39.97 | 0.0 (0.0%) | 100 |
5 May 2023 | INR | 39.96 | 39.97 | 39.96 | 39.97 | 39.97 | +0.28 (+0.71%) | 2 |
4 May 2023 | INR | 39.69 | 39.69 | 39.69 | 39.69 | 39.69 | -0.06 (-0.15%) | 255 |
3 May 2023 | INR | 42.8 | 42.8 | 34.9 | 39.75 | 39.75 | -1 (-2.45%) | 4,796 |
2 May 2023 | INR | 40.75 | 40.75 | 40.75 | 40.75 | 40.75 | +2.24 (+5.82%) | 5 |
28 Apr 2023 | INR | 38.51 | 38.51 | 38.51 | 38.51 | 38.51 | 0.0 (0.0%) | 0 |
27 Apr 2023 | INR | 38.12 | 41.89 | 38.11 | 38.51 | 38.51 | -2.5 (-6.10%) | 313 |
26 Apr 2023 | INR | 41.01 | 41.01 | 41.01 | 41.01 | 41.01 | 0.0 (0.0%) | 0 |
25 Apr 2023 | INR | 41.03 | 41.03 | 41.01 | 41.01 | 41.01 | 0.0 (0.0%) | 2,202 |