| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 41.88 | 43.29 | 41 | 41.01 | 41.01 | -0.96 (-2.29%) | 668 |
| 21 Apr 2023 | INR | 42.98 | 42.98 | 41.97 | 41.97 | 41.97 | +2.95 (+7.56%) | 2 |
| 20 Apr 2023 | INR | 38.21 | 41.99 | 38.21 | 39.02 | 39.02 | +0.34 (+0.88%) | 392 |
| 19 Apr 2023 | INR | 38.75 | 41 | 38.62 | 38.68 | 38.68 | +0.49 (+1.28%) | 2,099 |
| 18 Apr 2023 | INR | 38.05 | 38.97 | 38 | 38.19 | 38.19 | -0.48 (-1.24%) | 781 |
| 17 Apr 2023 | INR | 38.48 | 42.53 | 37.75 | 38.67 | 38.67 | +0.19 (+0.49%) | 1,261 |
| 13 Apr 2023 | INR | 38.01 | 42.79 | 38 | 38.48 | 38.48 | -0.13 (-0.34%) | 4,225 |
| 12 Apr 2023 | INR | 41.88 | 41.88 | 38.55 | 38.61 | 38.61 | +0.61 (+1.61%) | 541 |
| 11 Apr 2023 | INR | 38.12 | 38.21 | 38 | 38 | 38 | -1 (-2.56%) | 415 |
| 10 Apr 2023 | INR | 38.05 | 43.3 | 38.05 | 39 | 39 | -0.84 (-2.11%) | 4,657 |
| 6 Apr 2023 | INR | 39.84 | 39.84 | 39.84 | 39.84 | 39.84 | 0.0 (0.0%) | 0 |
| 5 Apr 2023 | INR | 36 | 40.5 | 36 | 39.84 | 39.84 | -0.13 (-0.33%) | 751 |
| 3 Apr 2023 | INR | 37.05 | 39.98 | 37.05 | 39.97 | 39.97 | +1.18 (+3.04%) | 13 |
| 31 Mar 2023 | INR | 38.89 | 38.89 | 36.16 | 38.79 | 38.79 | +2.37 (+6.51%) | 14 |
| 29 Mar 2023 | INR | 35.75 | 40.99 | 35.75 | 36.42 | 36.42 | -4.49 (-10.98%) | 5,094 |
| 28 Mar 2023 | INR | 36.26 | 40.91 | 36.26 | 40.91 | 40.91 | -0.08 (-0.20%) | 5 |
| 27 Mar 2023 | INR | 41.71 | 41.71 | 36.02 | 40.99 | 40.99 | +3.61 (+9.66%) | 70 |
| 24 Mar 2023 | INR | 37 | 40 | 36.68 | 37.38 | 37.38 | -1.86 (-4.74%) | 18 |
| 23 Mar 2023 | INR | 36.45 | 39.24 | 36.45 | 39.24 | 39.24 | +1.1 (+2.88%) | 1,411 |
| 22 Mar 2023 | INR | 40.89 | 40.89 | 37.02 | 38.14 | 38.14 | -2.84 (-6.93%) | 912 |
| 21 Mar 2023 | INR | 40.98 | 40.98 | 40.98 | 40.98 | 40.98 | -0.01 (-0.02%) | 45 |
| 20 Mar 2023 | INR | 40.99 | 40.99 | 40.99 | 40.99 | 40.99 | 0.0 (0.0%) | 0 |
| 17 Mar 2023 | INR | 37.69 | 40.99 | 37.69 | 40.99 | 40.99 | -0.01 (-0.02%) | 347 |
| 16 Mar 2023 | INR | 37.85 | 41 | 37.01 | 41 | 41 | +3.66 (+9.80%) | 6 |
| 15 Mar 2023 | INR | 41.4 | 41.4 | 37.29 | 37.34 | 37.34 | -4.11 (-9.92%) | 3,970 |
| 14 Mar 2023 | INR | 37.01 | 41.45 | 37.01 | 41.45 | 41.45 | +3.45 (+9.08%) | 41 |
| 13 Mar 2023 | INR | 41.18 | 41.18 | 37.45 | 38 | 38 | -2.71 (-6.66%) | 915 |
| 10 Mar 2023 | INR | 38.05 | 40.89 | 38.05 | 40.71 | 40.71 | +2.66 (+6.99%) | 31 |
| 9 Mar 2023 | INR | 41.2 | 41.2 | 38.05 | 38.05 | 38.05 | -2.75 (-6.74%) | 8,900 |
| 8 Mar 2023 | INR | 37.36 | 40.8 | 37.36 | 40.8 | 40.8 | -0.06 (-0.15%) | 7 |
