| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 1,185.1 | 1,187.4 | 1,151.15 | 1,169.35 | 1,169.35 | -1.5 (-0.13%) | 756 |
| 10 Apr 2024 | INR | 1,159.6 | 1,175.75 | 1,132.5 | 1,170.85 | 1,170.85 | +20.4 (+1.77%) | 1,370 |
| 9 Apr 2024 | INR | 1,208.35 | 1,208.35 | 1,144.95 | 1,150.45 | 1,150.45 | -36.1 (-3.04%) | 875 |
| 8 Apr 2024 | INR | 1,149.4 | 1,211.6 | 1,149.4 | 1,186.55 | 1,186.55 | +47.1 (+4.13%) | 1,429 |
| 5 Apr 2024 | INR | 1,186.95 | 1,186.95 | 1,112.5 | 1,139.45 | 1,139.45 | -3.85 (-0.34%) | 838 |
| 4 Apr 2024 | INR | 1,114.2 | 1,150 | 1,101.35 | 1,143.3 | 1,143.3 | +34.95 (+3.15%) | 1,252 |
| 3 Apr 2024 | INR | 1,108.95 | 1,118.8 | 1,087.3 | 1,108.35 | 1,108.35 | +17.6 (+1.61%) | 571 |
| 2 Apr 2024 | INR | 1,091.05 | 1,096.95 | 1,086.55 | 1,090.75 | 1,090.75 | +8.35 (+0.77%) | 202 |
| 1 Apr 2024 | INR | 1,056.5 | 1,093.6 | 1,056.5 | 1,082.4 | 1,082.4 | +42.3 (+4.07%) | 233 |
| 28 Mar 2024 | INR | 1,053.65 | 1,075.95 | 1,034 | 1,040.1 | 1,040.1 | -21.45 (-2.02%) | 1,669 |
| 27 Mar 2024 | INR | 1,074.5 | 1,078.85 | 1,050 | 1,061.55 | 1,061.55 | -5.3 (-0.50%) | 10,985 |
| 26 Mar 2024 | INR | 1,085.35 | 1,105.85 | 1,054.65 | 1,066.85 | 1,066.85 | -17.1 (-1.58%) | 1,183 |
| 22 Mar 2024 | INR | 1,071 | 1,117 | 1,069.7 | 1,083.95 | 1,083.95 | +22.9 (+2.16%) | 7,995 |
| 21 Mar 2024 | INR | 1,065.35 | 1,081 | 1,056.5 | 1,061.05 | 1,061.05 | -7.35 (-0.69%) | 715 |
| 20 Mar 2024 | INR | 1,054.95 | 1,076.4 | 1,053.55 | 1,068.4 | 1,068.4 | +31.35 (+3.02%) | 515 |
| 19 Mar 2024 | INR | 1,085 | 1,085 | 1,029.05 | 1,037.05 | 1,037.05 | -40.65 (-3.77%) | 1,506 |
| 18 Mar 2024 | INR | 1,120 | 1,120 | 1,066.05 | 1,077.7 | 1,077.7 | -41.5 (-3.71%) | 894 |
| 15 Mar 2024 | INR | 1,105 | 1,120.8 | 1,094.4 | 1,119.2 | 1,119.2 | +13.4 (+1.21%) | 401 |
| 14 Mar 2024 | INR | 1,080 | 1,110 | 1,070 | 1,105.8 | 1,105.8 | +14.45 (+1.32%) | 708 |
| 13 Mar 2024 | INR | 1,144.05 | 1,144.05 | 1,060 | 1,091.35 | 1,091.35 | -55.45 (-4.84%) | 3,424 |
| 12 Mar 2024 | INR | 1,200 | 1,200 | 1,140 | 1,146.8 | 1,146.8 | -57.65 (-4.79%) | 3,667 |
| 11 Mar 2024 | INR | 1,232 | 1,233 | 1,200 | 1,204.45 | 1,204.45 | -37.5 (-3.02%) | 546 |
| 7 Mar 2024 | INR | 1,226.85 | 1,244.55 | 1,211.4 | 1,241.95 | 1,241.95 | +31.85 (+2.63%) | 602 |
| 6 Mar 2024 | INR | 1,223.2 | 1,229 | 1,201 | 1,210.1 | 1,210.1 | -6 (-0.49%) | 218 |
| 5 Mar 2024 | INR | 1,230.85 | 1,234 | 1,210 | 1,216.1 | 1,216.1 | -13.85 (-1.13%) | 1,718 |
| 4 Mar 2024 | INR | 1,241.65 | 1,259 | 1,215.5 | 1,229.95 | 1,229.95 | +11.95 (+0.98%) | 459 |
| 1 Mar 2024 | INR | 1,206.55 | 1,235.55 | 1,202.55 | 1,218 | 1,218 | +14.05 (+1.17%) | 212 |
| 29 Feb 2024 | INR | 1,196.8 | 1,212.95 | 1,188 | 1,203.95 | 1,203.95 | +2.85 (+0.24%) | 199 |
| 28 Feb 2024 | INR | 1,210.25 | 1,223 | 1,182.95 | 1,201.1 | 1,201.1 | -4.1 (-0.34%) | 1,715 |
| 27 Feb 2024 | INR | 1,211.65 | 1,225.55 | 1,174 | 1,205.2 | 1,205.2 | -12.4 (-1.02%) | 3,931 |
