| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 1,317.15 | 1,325.85 | 1,300.05 | 1,307.25 | 1,307.25 | +8.55 (+0.66%) | 592 |
| 11 Jan 2024 | INR | 1,341.3 | 1,344.3 | 1,295.6 | 1,298.7 | 1,298.7 | -26.55 (-2.00%) | 1,140 |
| 10 Jan 2024 | INR | 1,292.55 | 1,339 | 1,292.55 | 1,325.25 | 1,325.25 | -1.95 (-0.15%) | 509 |
| 9 Jan 2024 | INR | 1,409.95 | 1,409.95 | 1,323.45 | 1,327.2 | 1,327.2 | -48.55 (-3.53%) | 1,748 |
| 8 Jan 2024 | INR | 1,373.15 | 1,390 | 1,358.05 | 1,375.75 | 1,375.75 | +2.6 (+0.19%) | 855 |
| 5 Jan 2024 | INR | 1,377.05 | 1,414.95 | 1,366 | 1,373.15 | 1,373.15 | -29.55 (-2.11%) | 3,801 |
| 4 Jan 2024 | INR | 1,384.05 | 1,419.5 | 1,372.35 | 1,402.7 | 1,402.7 | +34.65 (+2.53%) | 1,964 |
| 3 Jan 2024 | INR | 1,337.65 | 1,382 | 1,337.65 | 1,368.05 | 1,368.05 | +5.8 (+0.43%) | 1,176 |
| 2 Jan 2024 | INR | 1,365.95 | 1,378.65 | 1,342.5 | 1,362.25 | 1,362.25 | -7.25 (-0.53%) | 850 |
| 1 Jan 2024 | INR | 1,375.7 | 1,388.75 | 1,359.1 | 1,369.5 | 1,369.5 | -5.15 (-0.37%) | 1,167 |
| 29 Dec 2023 | INR | 1,286.55 | 1,448.1 | 1,259.4 | 1,374.65 | 1,374.65 | +89.25 (+6.94%) | 5,711 |
| 28 Dec 2023 | INR | 1,310 | 1,310 | 1,279.1 | 1,285.4 | 1,285.4 | -19.1 (-1.46%) | 1,307 |
| 27 Dec 2023 | INR | 1,286.7 | 1,324.9 | 1,279.95 | 1,304.5 | 1,304.5 | +28.15 (+2.21%) | 2,452 |
| 26 Dec 2023 | INR | 1,247.2 | 1,298.6 | 1,242.2 | 1,276.35 | 1,276.35 | +28.7 (+2.30%) | 1,324 |
| 22 Dec 2023 | INR | 1,204.05 | 1,266.35 | 1,204.05 | 1,247.65 | 1,247.65 | +19.05 (+1.55%) | 1,238 |
| 21 Dec 2023 | INR | 1,220.8 | 1,250.15 | 1,199.8 | 1,228.6 | 1,228.6 | +3.7 (+0.30%) | 1,760 |
| 20 Dec 2023 | INR | 1,288.45 | 1,299 | 1,180.35 | 1,224.9 | 1,224.9 | -52.9 (-4.14%) | 4,959 |
| 19 Dec 2023 | INR | 1,292.05 | 1,292.15 | 1,268.1 | 1,277.8 | 1,277.8 | -15.8 (-1.22%) | 1,948 |
| 18 Dec 2023 | INR | 1,282 | 1,300 | 1,256.25 | 1,293.6 | 1,293.6 | +13.5 (+1.05%) | 4,653 |
| 15 Dec 2023 | INR | 1,215 | 1,301 | 1,204.35 | 1,280.1 | 1,280.1 | +73.8 (+6.12%) | 6,395 |
| 14 Dec 2023 | INR | 1,198 | 1,218 | 1,193 | 1,206.3 | 1,206.3 | +18.45 (+1.55%) | 1,577 |
| 13 Dec 2023 | INR | 1,204.9 | 1,215.15 | 1,183.8 | 1,187.85 | 1,187.85 | -17.45 (-1.45%) | 1,227 |
| 12 Dec 2023 | INR | 1,213.05 | 1,220 | 1,199.6 | 1,205.3 | 1,205.3 | +7.9 (+0.66%) | 844 |
| 11 Dec 2023 | INR | 1,204.85 | 1,221.5 | 1,179.35 | 1,197.4 | 1,197.4 | +5.8 (+0.49%) | 3,258 |
| 8 Dec 2023 | INR | 1,191.35 | 1,210.25 | 1,179.6 | 1,191.6 | 1,191.6 | +8.55 (+0.72%) | 1,808 |
| 7 Dec 2023 | INR | 1,145 | 1,194.55 | 1,138.6 | 1,183.05 | 1,183.05 | +40.5 (+3.54%) | 3,832 |
| 6 Dec 2023 | INR | 1,155.2 | 1,160.6 | 1,133.95 | 1,142.55 | 1,142.55 | -15.5 (-1.34%) | 565 |
| 5 Dec 2023 | INR | 1,149.7 | 1,166.95 | 1,148.1 | 1,158.05 | 1,158.05 | +8.55 (+0.74%) | 2,822 |
| 4 Dec 2023 | INR | 1,158.15 | 1,161.3 | 1,136.35 | 1,149.5 | 1,149.5 | +6.4 (+0.56%) | 2,041 |
| 1 Dec 2023 | INR | 1,163.85 | 1,172.2 | 1,132.45 | 1,143.1 | 1,143.1 | +2.1 (+0.18%) | 1,139 |
