| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 505 | 505 | 487.1 | 490.8 | 490.8 | -5.1 (-1.03%) | 11,200 |
| 10 Apr 2024 | INR | 497 | 502.95 | 490.9 | 495.9 | 495.9 | +2.05 (+0.42%) | 1,494 |
| 9 Apr 2024 | INR | 516.8 | 523.7 | 490.55 | 493.85 | 493.85 | -12.8 (-2.53%) | 5,748 |
| 8 Apr 2024 | INR | 525.6 | 531 | 504 | 506.65 | 506.65 | -7.5 (-1.46%) | 3,932 |
| 5 Apr 2024 | INR | 487.1 | 532 | 487.1 | 514.15 | 514.15 | +28.2 (+5.80%) | 30,370 |
| 4 Apr 2024 | INR | 495 | 495 | 485.5 | 485.95 | 485.95 | -3.3 (-0.67%) | 12,528 |
| 3 Apr 2024 | INR | 473.5 | 494 | 473.5 | 489.25 | 489.25 | +2.35 (+0.48%) | 14,359 |
| 2 Apr 2024 | INR | 470.1 | 490 | 470.1 | 486.9 | 486.9 | +19.6 (+4.19%) | 15,593 |
| 1 Apr 2024 | INR | 435.2 | 469.95 | 435.2 | 467.3 | 467.3 | +33.8 (+7.80%) | 6,867 |
| 28 Mar 2024 | INR | 430 | 439.8 | 430 | 433.5 | 433.5 | +5 (+1.17%) | 1,205 |
| 27 Mar 2024 | INR | 439 | 443.8 | 420.5 | 428.5 | 428.5 | -10.25 (-2.34%) | 6,250 |
| 26 Mar 2024 | INR | 440.3 | 448.7 | 425 | 438.75 | 438.75 | -8.35 (-1.87%) | 4,011 |
| 22 Mar 2024 | INR | 442.7 | 453 | 442.6 | 447.1 | 447.1 | +0.15 (+0.03%) | 3,208 |
| 21 Mar 2024 | INR | 449.4 | 449.7 | 442.35 | 446.95 | 446.95 | +5.1 (+1.15%) | 853 |
| 20 Mar 2024 | INR | 445 | 451.7 | 440.2 | 441.85 | 441.85 | -2.9 (-0.65%) | 2,318 |
| 19 Mar 2024 | INR | 450.25 | 458.2 | 440 | 444.75 | 444.75 | -5.55 (-1.23%) | 2,668 |
| 18 Mar 2024 | INR | 444 | 456.7 | 443.05 | 450.3 | 450.3 | +5.9 (+1.33%) | 1,923 |
| 15 Mar 2024 | INR | 451.1 | 464.8 | 437.3 | 444.4 | 444.4 | -6.7 (-1.49%) | 5,122 |
| 14 Mar 2024 | INR | 448.95 | 460 | 440.2 | 451.1 | 451.1 | +2.3 (+0.51%) | 1,617 |
| 13 Mar 2024 | INR | 472 | 482.95 | 440.5 | 448.8 | 448.8 | -21.15 (-4.50%) | 6,595 |
| 12 Mar 2024 | INR | 476.55 | 499.95 | 464.3 | 469.95 | 469.95 | -14.85 (-3.06%) | 4,323 |
| 11 Mar 2024 | INR | 489.65 | 489.75 | 481.1 | 484.8 | 484.8 | -4.95 (-1.01%) | 2,436 |
| 7 Mar 2024 | INR | 492.2 | 498 | 488.05 | 489.75 | 489.75 | -5.65 (-1.14%) | 1,887 |
| 6 Mar 2024 | INR | 496.9 | 499.9 | 490.5 | 495.4 | 495.4 | -0.6 (-0.12%) | 1,352 |
| 5 Mar 2024 | INR | 504.9 | 509.3 | 495 | 496 | 496 | -6.85 (-1.36%) | 3,969 |
| 4 Mar 2024 | INR | 500.2 | 505.7 | 498 | 502.85 | 502.85 | +3.2 (+0.64%) | 1,456 |
| 1 Mar 2024 | INR | 511.95 | 515 | 498.5 | 499.65 | 499.65 | +0.85 (+0.17%) | 4,495 |
| 29 Feb 2024 | INR | 492 | 503.9 | 492 | 498.8 | 498.8 | +0.35 (+0.07%) | 1,428 |
| 28 Feb 2024 | INR | 516 | 517 | 495 | 498.45 | 498.45 | -7.3 (-1.44%) | 3,377 |
| 27 Feb 2024 | INR | 518 | 518.7 | 504 | 505.75 | 505.75 | -8.15 (-1.59%) | 1,635 |
