| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | INR | 365 | 367.5 | 355.2 | 360.85 | 360.85 | -3.25 (-0.89%) | 276 |
| 3 Mar 2023 | INR | 364.4 | 366.8 | 362.35 | 364.1 | 364.1 | +4.7 (+1.31%) | 608 |
| 2 Mar 2023 | INR | 364 | 365.05 | 350 | 359.4 | 359.4 | -1.4 (-0.39%) | 2,343 |
| 1 Mar 2023 | INR | 363.95 | 365 | 360 | 360.8 | 360.8 | -0.45 (-0.12%) | 1,425 |
| 28 Feb 2023 | INR | 365.85 | 365.85 | 360.5 | 361.25 | 361.25 | +0.35 (+0.10%) | 608 |
| 27 Feb 2023 | INR | 364.9 | 367.9 | 356 | 360.9 | 360.9 | +4.1 (+1.15%) | 2,073 |
| 24 Feb 2023 | INR | 367.75 | 368.8 | 355 | 356.8 | 356.8 | -7.05 (-1.94%) | 2,293 |
| 23 Feb 2023 | INR | 368.95 | 368.95 | 362 | 363.85 | 363.85 | -1.6 (-0.44%) | 809 |
| 22 Feb 2023 | INR | 370.1 | 373.9 | 362 | 365.45 | 365.45 | -6.75 (-1.81%) | 1,290 |
| 21 Feb 2023 | INR | 374.8 | 374.8 | 370.1 | 372.2 | 372.2 | +1.95 (+0.53%) | 1,001 |
| 20 Feb 2023 | INR | 372.7 | 374.9 | 369.1 | 370.25 | 370.25 | +1.25 (+0.34%) | 1,538 |
| 17 Feb 2023 | INR | 367.7 | 371.85 | 366 | 369 | 369 | +1.5 (+0.41%) | 2,054 |
| 16 Feb 2023 | INR | 372.9 | 372.9 | 364.05 | 367.5 | 367.5 | +1.05 (+0.29%) | 1,707 |
| 15 Feb 2023 | INR | 370 | 370 | 365.1 | 366.45 | 366.45 | -1.45 (-0.39%) | 2,289 |
| 14 Feb 2023 | INR | 370.6 | 373.95 | 366 | 367.9 | 367.9 | -2.7 (-0.73%) | 616 |
| 13 Feb 2023 | INR | 379 | 380.45 | 369.2 | 370.6 | 370.6 | -1.6 (-0.43%) | 1,292 |
| 10 Feb 2023 | INR | 366.05 | 376 | 366.05 | 372.2 | 372.2 | +0.05 (+0.01%) | 677 |
| 9 Feb 2023 | INR | 384 | 389.8 | 364.6 | 372.15 | 372.15 | -12.15 (-3.16%) | 14,159 |
| 8 Feb 2023 | INR | 390.95 | 390.95 | 380 | 384.3 | 384.3 | -5.15 (-1.32%) | 1,925 |
| 7 Feb 2023 | INR | 391.8 | 392 | 385.05 | 389.45 | 389.45 | +4.15 (+1.08%) | 1,807 |
| 6 Feb 2023 | INR | 383.9 | 389.75 | 383.5 | 385.3 | 385.3 | -1.65 (-0.43%) | 660 |
| 3 Feb 2023 | INR | 390 | 390 | 383.2 | 386.95 | 386.95 | -3.05 (-0.78%) | 1,336 |
| 2 Feb 2023 | INR | 390 | 390.9 | 384.3 | 390 | 390 | +2.8 (+0.72%) | 1,751 |
| 1 Feb 2023 | INR | 391.7 | 391.7 | 385.5 | 387.2 | 387.2 | -0.15 (-0.04%) | 371 |
| 31 Jan 2023 | INR | 390 | 394.1 | 385.5 | 387.35 | 387.35 | -1.5 (-0.39%) | 1,415 |
| 30 Jan 2023 | INR | 388.5 | 389.65 | 384.2 | 388.85 | 388.85 | +4.55 (+1.18%) | 965 |
| 27 Jan 2023 | INR | 391.3 | 391.3 | 384 | 384.3 | 384.3 | -7.05 (-1.80%) | 710 |
| 25 Jan 2023 | INR | 392.85 | 392.85 | 386.3 | 391.35 | 391.35 | +0.6 (+0.15%) | 334 |
| 24 Jan 2023 | INR | 390.1 | 393 | 385.2 | 390.75 | 390.75 | +1.8 (+0.46%) | 2,232 |
| 23 Jan 2023 | INR | 393 | 393 | 384.5 | 388.95 | 388.95 | -5.35 (-1.36%) | 2,001 |
