| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | INR | 388.6 | 395.9 | 388.5 | 394.3 | 394.3 | +2.35 (+0.60%) | 1,036 |
| 19 Jan 2023 | INR | 394.8 | 395 | 386 | 391.95 | 391.95 | +2.2 (+0.56%) | 1,605 |
| 18 Jan 2023 | INR | 387.9 | 391 | 384 | 389.75 | 389.75 | +2.7 (+0.70%) | 961 |
| 17 Jan 2023 | INR | 384.3 | 388.9 | 384.3 | 387.05 | 387.05 | +1.8 (+0.47%) | 593 |
| 16 Jan 2023 | INR | 388.35 | 389 | 385.05 | 385.25 | 385.25 | -3.1 (-0.80%) | 674 |
| 13 Jan 2023 | INR | 388 | 389.5 | 383.7 | 388.35 | 388.35 | +3.55 (+0.92%) | 2,200 |
| 12 Jan 2023 | INR | 385.1 | 391.9 | 384.65 | 384.8 | 384.8 | -4.05 (-1.04%) | 2,587 |
| 11 Jan 2023 | INR | 389.95 | 391.5 | 383.2 | 388.85 | 388.85 | +2.95 (+0.76%) | 1,105 |
| 10 Jan 2023 | INR | 387 | 388.95 | 385.05 | 385.9 | 385.9 | 0.0 (0.0%) | 2,199 |
| 9 Jan 2023 | INR | 386.15 | 389.7 | 385.1 | 385.9 | 385.9 | -3.15 (-0.81%) | 629 |
| 6 Jan 2023 | INR | 388.95 | 389.7 | 385.4 | 389.05 | 389.05 | +4.7 (+1.22%) | 547 |
| 5 Jan 2023 | INR | 388.95 | 389.9 | 384 | 384.35 | 384.35 | -2.2 (-0.57%) | 2,273 |
| 4 Jan 2023 | INR | 388.9 | 389.85 | 385 | 386.55 | 386.55 | -1.45 (-0.37%) | 1,430 |
| 3 Jan 2023 | INR | 389.8 | 389.8 | 386.3 | 388 | 388 | +0.25 (+0.06%) | 1,134 |
| 2 Jan 2023 | INR | 383 | 390 | 383 | 387.75 | 387.75 | +2.3 (+0.60%) | 2,940 |
| 30 Dec 2022 | INR | 386 | 392.5 | 385 | 385.45 | 385.45 | -0.8 (-0.21%) | 2,638 |
| 29 Dec 2022 | INR | 390 | 392.9 | 385.4 | 386.25 | 386.25 | -2 (-0.52%) | 13,643 |
| 28 Dec 2022 | INR | 388.8 | 389.95 | 385.5 | 388.25 | 388.25 | -0.5 (-0.13%) | 1,746 |
| 27 Dec 2022 | INR | 393.3 | 394 | 387.6 | 388.75 | 388.75 | +2.35 (+0.61%) | 2,576 |
| 26 Dec 2022 | INR | 388 | 392 | 385 | 386.4 | 386.4 | +1.45 (+0.38%) | 1,568 |
| 23 Dec 2022 | INR | 390.15 | 394 | 381 | 384.95 | 384.95 | -6.6 (-1.69%) | 1,413 |
| 22 Dec 2022 | INR | 399.95 | 405 | 390.5 | 391.55 | 391.55 | -5.45 (-1.37%) | 14,794 |
| 21 Dec 2022 | INR | 398.9 | 403.8 | 396.45 | 397 | 397 | -4.9 (-1.22%) | 23,977 |
| 20 Dec 2022 | INR | 396.9 | 402.2 | 396.7 | 401.9 | 401.9 | +1.9 (+0.48%) | 1,318 |
| 19 Dec 2022 | INR | 395.55 | 405 | 395.55 | 400 | 400 | +1.95 (+0.49%) | 1,380 |
| 16 Dec 2022 | INR | 402.8 | 402.8 | 396.25 | 398.05 | 398.05 | +0.35 (+0.09%) | 1,082 |
| 15 Dec 2022 | INR | 400.7 | 403.45 | 397.3 | 397.7 | 397.7 | -4.2 (-1.05%) | 982 |
| 14 Dec 2022 | INR | 399.4 | 402.9 | 395 | 401.9 | 401.9 | +1.2 (+0.30%) | 2,347 |
| 13 Dec 2022 | INR | 402.95 | 402.95 | 398.05 | 400.7 | 400.7 | +1.6 (+0.40%) | 1,770 |
| 12 Dec 2022 | INR | 397.95 | 404.8 | 397 | 399.1 | 399.1 | +4.65 (+1.18%) | 8,461 |
