| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2022 | INR | 400.95 | 402 | 393.6 | 394.45 | 394.45 | -2.65 (-0.67%) | 1,106 |
| 8 Dec 2022 | INR | 392.75 | 402 | 392.75 | 397.1 | 397.1 | -0.5 (-0.13%) | 1,426 |
| 7 Dec 2022 | INR | 399 | 399.5 | 392.25 | 397.6 | 397.6 | -0.55 (-0.14%) | 1,555 |
| 6 Dec 2022 | INR | 401.95 | 401.95 | 390.55 | 398.15 | 398.15 | -0.1 (-0.03%) | 3,251 |
| 5 Dec 2022 | INR | 397.05 | 401.9 | 397.05 | 398.25 | 398.25 | -0.35 (-0.09%) | 2,696 |
| 2 Dec 2022 | INR | 397.75 | 401 | 390 | 398.6 | 398.6 | +7.15 (+1.83%) | 7,526 |
| 1 Dec 2022 | INR | 392.1 | 397 | 388 | 391.45 | 391.45 | +1.35 (+0.35%) | 8,504 |
| 30 Nov 2022 | INR | 398 | 398 | 389.95 | 390.1 | 390.1 | -1.8 (-0.46%) | 4,600 |
| 29 Nov 2022 | INR | 397.9 | 399.75 | 389.3 | 391.9 | 391.9 | -2.8 (-0.71%) | 4,031 |
| 28 Nov 2022 | INR | 405 | 405 | 392.05 | 394.7 | 394.7 | -4.25 (-1.07%) | 3,240 |
| 25 Nov 2022 | INR | 390.3 | 409.55 | 390.3 | 398.95 | 398.95 | +8.05 (+2.06%) | 3,165 |
| 24 Nov 2022 | INR | 399 | 401.25 | 387.45 | 390.9 | 390.9 | -8.15 (-2.04%) | 4,660 |
| 23 Nov 2022 | INR | 399 | 400.05 | 391 | 399.05 | 399.05 | +1.85 (+0.47%) | 1,963 |
| 22 Nov 2022 | INR | 405 | 408.4 | 392 | 397.2 | 397.2 | -6.1 (-1.51%) | 3,259 |
| 21 Nov 2022 | INR | 416.05 | 424.9 | 400.1 | 403.3 | 403.3 | -12.8 (-3.08%) | 5,273 |
| 18 Nov 2022 | INR | 400 | 423 | 395.05 | 416.1 | 416.1 | +19.6 (+4.94%) | 10,260 |
| 17 Nov 2022 | INR | 402.65 | 402.65 | 396.2 | 396.5 | 396.5 | -1.8 (-0.45%) | 5,919 |
| 16 Nov 2022 | INR | 402 | 404 | 396 | 398.3 | 398.3 | -3.3 (-0.82%) | 901 |
| 15 Nov 2022 | INR | 404 | 407 | 396 | 401.6 | 401.6 | -0.2 (-0.05%) | 1,557 |
| 14 Nov 2022 | INR | 404.8 | 409.85 | 396 | 401.8 | 401.8 | -0.85 (-0.21%) | 973 |
| 11 Nov 2022 | INR | 409 | 417.95 | 402 | 402.65 | 402.65 | -7.35 (-1.79%) | 1,085 |
| 10 Nov 2022 | INR | 410.55 | 423 | 407.3 | 410 | 410 | -0.55 (-0.13%) | 7,715 |
| 9 Nov 2022 | INR | 407.95 | 419.8 | 402.1 | 410.55 | 410.55 | +4 (+0.98%) | 5,186 |
| 7 Nov 2022 | INR | 402 | 409.8 | 400 | 406.55 | 406.55 | +5.95 (+1.49%) | 3,422 |
| 4 Nov 2022 | INR | 398 | 412 | 398 | 400.6 | 400.6 | +4.75 (+1.20%) | 4,571 |
| 3 Nov 2022 | INR | 397.5 | 399.9 | 393.6 | 395.85 | 395.85 | +3.3 (+0.84%) | 771 |
| 2 Nov 2022 | INR | 398 | 399 | 390.2 | 392.55 | 392.55 | -3.4 (-0.86%) | 471 |
| 1 Nov 2022 | INR | 403.9 | 410 | 395.25 | 395.95 | 395.95 | -3.95 (-0.99%) | 10,344 |
| 31 Oct 2022 | INR | 400.95 | 402.4 | 394.3 | 399.9 | 399.9 | +1.8 (+0.45%) | 773 |
| 28 Oct 2022 | INR | 397 | 402.5 | 391.2 | 398.1 | 398.1 | +7.6 (+1.95%) | 1,085 |
