| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2022 | INR | 396.8 | 399.5 | 389.55 | 390.5 | 390.5 | -5.45 (-1.38%) | 7,103 |
| 25 Oct 2022 | INR | 398.8 | 399.7 | 393 | 395.95 | 395.95 | -4.3 (-1.07%) | 1,216 |
| 24 Oct 2022 | INR | 399.75 | 402 | 391.15 | 400.25 | 400.25 | +4.9 (+1.24%) | 431 |
| 21 Oct 2022 | INR | 396.95 | 396.95 | 392 | 395.35 | 395.35 | +3.55 (+0.91%) | 1,680 |
| 20 Oct 2022 | INR | 395.45 | 399 | 391 | 391.8 | 391.8 | -6.9 (-1.73%) | 2,027 |
| 19 Oct 2022 | INR | 391.7 | 399.85 | 391.5 | 398.7 | 398.7 | +7.4 (+1.89%) | 941 |
| 18 Oct 2022 | INR | 393.45 | 396.55 | 390.5 | 391.3 | 391.3 | +1.2 (+0.31%) | 454 |
| 17 Oct 2022 | INR | 390.25 | 399.35 | 389.95 | 390.1 | 390.1 | -2.15 (-0.55%) | 1,535 |
| 14 Oct 2022 | INR | 396 | 401 | 391.5 | 392.25 | 392.25 | -3.55 (-0.90%) | 445 |
| 13 Oct 2022 | INR | 396.15 | 398 | 390.55 | 395.8 | 395.8 | -3.75 (-0.94%) | 1,846 |
| 12 Oct 2022 | INR | 394.25 | 405 | 390 | 399.55 | 399.55 | +5.2 (+1.32%) | 1,923 |
| 11 Oct 2022 | INR | 396.9 | 403 | 392.9 | 394.35 | 394.35 | -1 (-0.25%) | 611 |
| 10 Oct 2022 | INR | 397.95 | 399 | 390.2 | 395.35 | 395.35 | -3.3 (-0.83%) | 948 |
| 7 Oct 2022 | INR | 396.1 | 401.8 | 386 | 398.65 | 398.65 | +6.15 (+1.57%) | 3,684 |
| 6 Oct 2022 | INR | 403.6 | 404.8 | 390 | 392.5 | 392.5 | -7.25 (-1.81%) | 1,224 |
| 4 Oct 2022 | INR | 397.5 | 401.9 | 395 | 399.75 | 399.75 | +2.8 (+0.71%) | 744 |
| 3 Oct 2022 | INR | 395.9 | 398.7 | 390 | 396.95 | 396.95 | +6.35 (+1.63%) | 3,572 |
| 30 Sep 2022 | INR | 388.1 | 399.8 | 380 | 390.6 | 390.6 | +0.3 (+0.08%) | 1,411 |
| 29 Sep 2022 | INR | 396 | 399.8 | 388 | 390.3 | 390.3 | -0.9 (-0.23%) | 1,037 |
| 28 Sep 2022 | INR | 398.9 | 398.9 | 391 | 391.2 | 391.2 | -0.15 (-0.04%) | 193 |
| 27 Sep 2022 | INR | 400 | 400 | 381.6 | 391.35 | 391.35 | -8.55 (-2.14%) | 1,320 |
| 26 Sep 2022 | INR | 400.05 | 410 | 391.1 | 399.9 | 399.9 | -8.9 (-2.18%) | 2,559 |
| 23 Sep 2022 | INR | 415 | 418 | 404 | 408.8 | 408.8 | -7.5 (-1.80%) | 740 |
| 22 Sep 2022 | INR | 415 | 424.7 | 414.1 | 416.3 | 416.3 | +0.2 (+0.05%) | 1,454 |
| 21 Sep 2022 | INR | 423 | 426.6 | 415.55 | 416.1 | 416.1 | -11.55 (-2.70%) | 1,262 |
| 20 Sep 2022 | INR | 422.2 | 429.95 | 422.2 | 427.65 | 427.65 | +7 (+1.66%) | 1,334 |
| 19 Sep 2022 | INR | 433.95 | 433.95 | 420.45 | 420.65 | 420.65 | -7.65 (-1.79%) | 1,246 |
| 16 Sep 2022 | INR | 423 | 433 | 422 | 428.3 | 428.3 | +2 (+0.47%) | 2,544 |
| 15 Sep 2022 | INR | 428 | 430.9 | 425 | 426.3 | 426.3 | +3.2 (+0.76%) | 3,286 |
| 14 Sep 2022 | INR | 415 | 435.7 | 415 | 423.1 | 423.1 | -0.6 (-0.14%) | 9,226 |
